सप्ताह के लिए आइडिया आउटलुक (जनवरी 01, 2024 – जनवरी 05, 2024)

({"upd_Date":"2023-11-16T00:00:00","price":14.4,"volume":312952258,"Open":14.1,"High":14.8,"Low":14.05},{"upd_Date":"2023-11-17T00:00:00","price":14.55,"volume":255833442,"Open":14.45,"High":14.8,"Low":14.25},{"upd_Date":"2023-11-20T00:00:00","price":14.15,"volume":359762952,"Open":14.65,"High":15.05,"Low":14},{"upd_Date":"2023-11-21T00:00:00","price":13.85,"volume":210863398,"Open":14.3,"High":14.35,"Low":13.7},{"upd_Date":"2023-11-22T00:00:00","price":13.5,"volume":207998055,"Open":13.8,"High":13.85,"Low":13.3},{"upd_Date":"2023-11-23T00:00:00","price":13.6,"volume":168569500,"Open":13.55,"High":13.8,"Low":13.4},{"upd_Date":"2023-11-24T00:00:00","price":13.35,"volume":128887582,"Open":13.65,"High":13.75,"Low":13.3},{"upd_Date":"2023-11-28T00:00:00","price":13.25,"volume":138360228,"Open":13.4,"High":13.6,"Low":13.1},{"upd_Date":"2023-11-29T00:00:00","price":13.2,"volume":127233494,"Open":13.3,"High":13.45,"Low":13.15},{"upd_Date":"2023-11-30T00:00:00","price":13.05,"volume":617533424,"Open":13.2,"High":13.4,"Low":12.95},{"upd_Date":"2023-12-01T00:00:00","price":13.25,"volume":181542248,"Open":13.3,"High":13.55,"Low":13.2},{"upd_Date":"2023-12-04T00:00:00","price":13.15,"volume":219950343,"Open":13.45,"High":13.5,"Low":13.1},{"upd_Date":"2023-12-05T00:00:00","price":13.05,"volume":258146151,"Open":13.2,"High":13.4,"Low":12.8},{"upd_Date":"2023-12-06T00:00:00","price":12.85,"volume":143223567,"Open":13.15,"High":13.15,"Low":12.8},{"upd_Date":"2023-12-07T00:00:00","price":13.2,"volume":239610072,"Open":12.85,"High":13.55,"Low":12.7},{"upd_Date":"2023-12-08T00:00:00","price":12.9,"volume":237806590,"Open":13.3,"High":13.35,"Low":12.65},{"upd_Date":"2023-12-11T00:00:00","price":13.15,"volume":298883455,"Open":12.9,"High":13.4,"Low":12.9},{"upd_Date":"2023-12-12T00:00:00","price":13.15,"volume":208970536,"Open":13.25,"High":13.3,"Low":12.95},{"upd_Date":"2023-12-13T00:00:00","price":13.2,"volume":369309542,"Open":13.2,"High":13.6,"Low":13.1},{"upd_Date":"2023-12-14T00:00:00","price":13.95,"volume":414076096,"Open":13.3,"High":14.2,"Low":13.2},{"upd_Date":"2023-12-15T00:00:00","price":14.05,"volume":354922019,"Open":14,"High":14.25,"Low":13.55},{"upd_Date":"2023-12-18T00:00:00","price":14.1,"volume":370995029,"Open":14.4,"High":14.5,"Low":13.9},{"upd_Date":"2023-12-19T00:00:00","price":14,"volume":278863922,"Open":14.15,"High":14.45,"Low":13.95},{"upd_Date":"2023-12-20T00:00:00","price":13.1,"volume":491683002,"Open":14.1,"High":14.4,"Low":13},{"upd_Date":"2023-12-21T00:00:00","price":13.65,"volume":292707751,"Open":13.25,"High":13.75,"Low":12.9},{"upd_Date":"2023-12-22T00:00:00","price":13.6,"volume":223855223,"Open":13.75,"High":14,"Low":13.45},{"upd_Date":"2023-12-26T00:00:00","price":13.35,"volume":328954630,"Open":13.65,"High":13.75,"Low":13.3},{"upd_Date":"2023-12-27T00:00:00","price":13.45,"volume":139443887,"Open":13.4,"High":13.5,"Low":13.2},{"upd_Date":"2023-12-28T00:00:00","price":13.25,"volume":169009935,"Open":13.5,"High":13.6,"Low":13.1},{"upd_Date":"2023-12-29T00:00:00","price":16,"volume":1688819452,"Open":13.45,"High":16.25,"Low":13.3})

({"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":13.45,"High_Price":16.25,"Low_Price":13.3,"Price":16,"BBuy_Qty":2342567,"BBuy_Price":16,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":71197,"Value":2253004161.15,"Volume":169009935,"Oldprice":13.25,"PriceDiff":2.75,"change":20.754716981132077,"Net_TrdQty":1688819452,"HI_52_WK":16.25,"LO_52_WK":5.7,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Vodafone Idea Ltd","Sc_code":"532822","ListInfo":"listed","B52HighAdj":15.05,"b52LowAdj":5.7,"isin":"INE669E01016","symbol":"IDEA"})

{"buy_point":({"en_ltd":"2023-12-29","en_sup_p_91":"13.95","en_sup_t_91":"13.91","prev_close":"13.25","en_close":"16.00","new_date":"Dec 29","prev_close_no":13},{"en_ltd":"2023-12-14","en_sup_p_91":"13.49","en_sup_t_91":"13.12","prev_close":"13.20","en_close":"13.95","new_date":"Dec 14","prev_close_no":13}),"sell_point":({"en_ltd":"2023-12-20","en_sup_p_91":"13.61","en_sup_t_91":"14.38","prev_close":"14.00","en_close":"13.10","new_date":"Dec 20","prev_close_no":14},{"en_ltd":"2023-11-21","en_sup_p_91":"13.91","en_sup_t_91":"14.68","prev_close":"14.15","en_close":"13.85","new_date":"Nov 21","prev_close_no":14})}