सप्ताह के लिए आईसीआईसीआई बैंक आउटलुक (15 जनवरी, 2024 – 19 जनवरी, 2024)

({"upd_Date":"2023-12-01T00:00:00","price":946.7,"volume":16986046,"Open":935.95,"High":952,"Low":933},{"upd_Date":"2023-12-04T00:00:00","price":991.2,"volume":33131257,"Open":963.7,"High":994.85,"Low":961.4},{"upd_Date":"2023-12-05T00:00:00","price":1013.45,"volume":31378461,"Open":1002.5,"High":1015.75,"Low":995.05},{"upd_Date":"2023-12-06T00:00:00","price":1003.25,"volume":18786590,"Open":1014,"High":1016.25,"Low":1000.25},{"upd_Date":"2023-12-07T00:00:00","price":999,"volume":11841945,"Open":996.35,"High":1002.2,"Low":988.15},{"upd_Date":"2023-12-08T00:00:00","price":1010.85,"volume":16116363,"Open":994.5,"High":1012.85,"Low":993.25},{"upd_Date":"2023-12-11T00:00:00","price":1017.1,"volume":11714606,"Open":1007.1,"High":1020,"Low":1004.65},{"upd_Date":"2023-12-12T00:00:00","price":1015.7,"volume":12380856,"Open":1017.1,"High":1021,"Low":1008.6},{"upd_Date":"2023-12-13T00:00:00","price":1013.9,"volume":15887040,"Open":1014.8,"High":1020.7,"Low":1009.2},{"upd_Date":"2023-12-14T00:00:00","price":1033.65,"volume":16317672,"Open":1022.25,"High":1040,"Low":1021.25},{"upd_Date":"2023-12-15T00:00:00","price":1037.4,"volume":14306067,"Open":1043.65,"High":1043.7,"Low":1025.7},{"upd_Date":"2023-12-18T00:00:00","price":1021.45,"volume":8592711,"Open":1029.95,"High":1029.95,"Low":1018},{"upd_Date":"2023-12-19T00:00:00","price":1015.45,"volume":10094256,"Open":1025.5,"High":1025.5,"Low":1012.6},{"upd_Date":"2023-12-20T00:00:00","price":1006.65,"volume":16490281,"Open":1022,"High":1022,"Low":1002},{"upd_Date":"2023-12-21T00:00:00","price":1004.4,"volume":18064916,"Open":996.55,"High":1010.9,"Low":989.2},{"upd_Date":"2023-12-22T00:00:00","price":994.3,"volume":20881976,"Open":1002.95,"High":1009.55,"Low":991.6},{"upd_Date":"2023-12-26T00:00:00","price":995.1,"volume":14339699,"Open":994.9,"High":997.5,"Low":989.9},{"upd_Date":"2023-12-27T00:00:00","price":1002.25,"volume":12996468,"Open":997.95,"High":1004.9,"Low":992},{"upd_Date":"2023-12-28T00:00:00","price":1005.9,"volume":24915990,"Open":1008,"High":1011.7,"Low":999.1},{"upd_Date":"2023-12-29T00:00:00","price":996.6,"volume":12280140,"Open":1004.05,"High":1008.55,"Low":993.7},{"upd_Date":"2024-01-01T00:00:00","price":999.4,"volume":7683792,"Open":991.55,"High":1004.85,"Low":991},{"upd_Date":"2024-01-02T00:00:00","price":982.25,"volume":16263825,"Open":997,"High":997.65,"Low":980.25},{"upd_Date":"2024-01-03T00:00:00","price":984.05,"volume":16826752,"Open":984.7,"High":988,"Low":975.1},{"upd_Date":"2024-01-04T00:00:00","price":987.15,"volume":22789140,"Open":986.4,"High":989.15,"Low":981.9},{"upd_Date":"2024-01-05T00:00:00","price":993.7,"volume":14875499,"Open":988,"High":998.3,"Low":983.8},{"upd_Date":"2024-01-08T00:00:00","price":982,"volume":8393164,"Open":994,"High":998.2,"Low":980.3},{"upd_Date":"2024-01-09T00:00:00","price":979.75,"volume":14660414,"Open":986.25,"High":995,"Low":975.4},{"upd_Date":"2024-01-10T00:00:00","price":993.05,"volume":9409181,"Open":974.3,"High":994.95,"Low":974.3},{"upd_Date":"2024-01-11T00:00:00","price":991.15,"volume":6451345,"Open":995.3,"High":998.5,"Low":986.85},{"upd_Date":"2024-01-12T00:00:00","price":1003.5,"volume":12255743,"Open":994.8,"High":1008.7,"Low":991.75})

({"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":994.8,"High_Price":1008.7,"Low_Price":991.75,"Price":1003.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3223,"BSell_Price":1003.5,"Total_Trade":205605,"Value":6395101765.1,"Volume":6451345,"Oldprice":991.15,"PriceDiff":12.350000000000023,"change":1.2460273419764942,"Net_TrdQty":12255743,"HI_52_WK":1043.7,"LO_52_WK":796,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1043.7,"b52LowAdj":796,"isin":"INE090A01021","symbol":"ICICIBANK"})

{"buy_point":({"en_ltd":"2024-01-12","en_sup_p_91":"997.12","en_sup_t_91":"984.42","prev_close":"991.15","en_close":"1003.50","new_date":"Jan 12","prev_close_no":991}),"sell_point":({"en_ltd":"2023-12-19","en_sup_p_91":"1017.55","en_sup_t_91":"1035.95","prev_close":"1021.45","en_close":"1015.45","new_date":"Dec 19","prev_close_no":1021})}