सप्ताह के लिए ग्रैन्यूल्स आउटलुक (11 दिसंबर, 2023 – 15 दिसंबर, 2023)

({"upd_Date":"2023-10-27T00:00:00","price":326.3,"volume":531185,"Open":326.65,"High":330.25,"Low":324.8},{"upd_Date":"2023-10-30T00:00:00","price":326,"volume":384027,"Open":326.3,"High":327.95,"Low":322.5},{"upd_Date":"2023-10-31T00:00:00","price":325.9,"volume":461624,"Open":325.95,"High":327.45,"Low":321.1},{"upd_Date":"2023-11-01T00:00:00","price":337.4,"volume":2349145,"Open":325.95,"High":340.5,"Low":322.75},{"upd_Date":"2023-11-02T00:00:00","price":341.65,"volume":1125070,"Open":340.6,"High":346.7,"Low":338.6},{"upd_Date":"2023-11-03T00:00:00","price":351.85,"volume":917227,"Open":343,"High":353.55,"Low":342},{"upd_Date":"2023-11-06T00:00:00","price":350.75,"volume":744222,"Open":351.85,"High":353.85,"Low":346.55},{"upd_Date":"2023-11-07T00:00:00","price":354.45,"volume":846255,"Open":349,"High":355.5,"Low":347.55},{"upd_Date":"2023-11-08T00:00:00","price":358.05,"volume":2962408,"Open":354.6,"High":366.85,"Low":354.6},{"upd_Date":"2023-11-09T00:00:00","price":370.1,"volume":4196966,"Open":360.9,"High":374.8,"Low":353.4},{"upd_Date":"2023-11-10T00:00:00","price":366.55,"volume":1089859,"Open":369,"High":371.95,"Low":364.15},{"upd_Date":"2023-11-12T00:00:00","price":369.05,"volume":268505,"Open":369.65,"High":371,"Low":367.1},{"upd_Date":"2023-11-13T00:00:00","price":368.95,"volume":760188,"Open":369.35,"High":371,"Low":361.15},{"upd_Date":"2023-11-15T00:00:00","price":366.25,"volume":650795,"Open":370,"High":372,"Low":364.8},{"upd_Date":"2023-11-16T00:00:00","price":366.9,"volume":575239,"Open":365.95,"High":370.5,"Low":363.95},{"upd_Date":"2023-11-17T00:00:00","price":372.85,"volume":2597809,"Open":367,"High":376,"Low":366.25},{"upd_Date":"2023-11-20T00:00:00","price":367.15,"volume":1339118,"Open":373,"High":373.95,"Low":363.65},{"upd_Date":"2023-11-21T00:00:00","price":367.25,"volume":687037,"Open":368.8,"High":369.55,"Low":365.6},{"upd_Date":"2023-11-22T00:00:00","price":363.2,"volume":1757764,"Open":368,"High":372.45,"Low":360.1},{"upd_Date":"2023-11-23T00:00:00","price":370.1,"volume":1281712,"Open":364.75,"High":371.5,"Low":360.9},{"upd_Date":"2023-11-24T00:00:00","price":387.2,"volume":7834685,"Open":372,"High":389.95,"Low":371.1},{"upd_Date":"2023-11-28T00:00:00","price":377.95,"volume":3072295,"Open":388.5,"High":388.5,"Low":375.5},{"upd_Date":"2023-11-29T00:00:00","price":387.15,"volume":2926150,"Open":380.05,"High":388,"Low":379.8},{"upd_Date":"2023-11-30T00:00:00","price":399.55,"volume":6996856,"Open":387.5,"High":404,"Low":387.5},{"upd_Date":"2023-12-01T00:00:00","price":392.85,"volume":1694425,"Open":404,"High":404.9,"Low":391.5},{"upd_Date":"2023-12-04T00:00:00","price":391.5,"volume":1564970,"Open":399.1,"High":399.25,"Low":390.4},{"upd_Date":"2023-12-05T00:00:00","price":389.1,"volume":1816714,"Open":390,"High":395.25,"Low":383.8},{"upd_Date":"2023-12-06T00:00:00","price":392.25,"volume":1427287,"Open":390.05,"High":395,"Low":385.85},{"upd_Date":"2023-12-07T00:00:00","price":395.1,"volume":1145100,"Open":392.95,"High":399.8,"Low":388.25},{"upd_Date":"2023-12-08T00:00:00","price":388.45,"volume":801967,"Open":397.5,"High":399.55,"Low":384.5})

({"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":397.5,"High_Price":399.55,"Low_Price":384.5,"Price":388.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":123,"BSell_Price":388.45,"Total_Trade":19941,"Value":452312541.6,"Volume":1145100,"Oldprice":395.1,"PriceDiff":-6.650000000000034,"change":-1.6831181979245844,"Net_TrdQty":801967,"HI_52_WK":404.9,"LO_52_WK":267.75,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":404.9,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"})

{"buy_point":({"en_ltd":"2023-11-01","en_sup_p_91":"332.64","en_sup_t_91":"322.22","prev_close":"325.90","en_close":"337.40","new_date":"Nov 1","prev_close_no":325}),"sell_point":()}