सप्ताह के लिए पीएफसी आउटलुक (दिसंबर 18, 2023 – दिसंबर 22, 2023)

({"upd_Date":"2023-11-03T00:00:00","price":261.7,"volume":13074986,"Open":259.85,"High":262.85,"Low":256.75},{"upd_Date":"2023-11-06T00:00:00","price":260.75,"volume":15066704,"Open":263.95,"High":264.65,"Low":257.8},{"upd_Date":"2023-11-07T00:00:00","price":263.05,"volume":12712137,"Open":261.7,"High":266.35,"Low":259.7},{"upd_Date":"2023-11-08T00:00:00","price":263.55,"volume":7008956,"Open":264.95,"High":265.9,"Low":260},{"upd_Date":"2023-11-09T00:00:00","price":277.3,"volume":46645094,"Open":267,"High":280.5,"Low":265.45},{"upd_Date":"2023-11-10T00:00:00","price":287.7,"volume":26451061,"Open":276.35,"High":288.9,"Low":276.05},{"upd_Date":"2023-11-12T00:00:00","price":297.3,"volume":5950101,"Open":292,"High":298.4,"Low":289.5},{"upd_Date":"2023-11-13T00:00:00","price":307.5,"volume":56941773,"Open":297,"High":319.8,"Low":293.75},{"upd_Date":"2023-11-15T00:00:00","price":310.4,"volume":29545189,"Open":309,"High":317.95,"Low":302},{"upd_Date":"2023-11-16T00:00:00","price":310.3,"volume":16593003,"Open":310,"High":315.75,"Low":306},{"upd_Date":"2023-11-17T00:00:00","price":316.25,"volume":15707486,"Open":311.25,"High":317.95,"Low":310.05},{"upd_Date":"2023-11-20T00:00:00","price":324.25,"volume":19353142,"Open":316.95,"High":325.5,"Low":315.45},{"upd_Date":"2023-11-21T00:00:00","price":319.55,"volume":22453701,"Open":326.6,"High":328.65,"Low":315.6},{"upd_Date":"2023-11-22T00:00:00","price":319.95,"volume":9908872,"Open":320,"High":323.6,"Low":317.2},{"upd_Date":"2023-11-23T00:00:00","price":320.75,"volume":7050700,"Open":321.5,"High":323,"Low":317.5},{"upd_Date":"2023-11-24T00:00:00","price":314.95,"volume":8179159,"Open":316.75,"High":318.4,"Low":312.15},{"upd_Date":"2023-11-28T00:00:00","price":320.55,"volume":12393794,"Open":314.95,"High":322,"Low":309.55},{"upd_Date":"2023-11-29T00:00:00","price":328.1,"volume":13325273,"Open":322.05,"High":329.8,"Low":318.6},{"upd_Date":"2023-11-30T00:00:00","price":334.9,"volume":42144243,"Open":328.1,"High":338.25,"Low":325.7},{"upd_Date":"2023-12-01T00:00:00","price":365.15,"volume":51298211,"Open":340,"High":368.35,"Low":337},{"upd_Date":"2023-12-04T00:00:00","price":371.7,"volume":33279982,"Open":382,"High":386.25,"Low":370.95},{"upd_Date":"2023-12-05T00:00:00","price":377.25,"volume":16714263,"Open":373,"High":379.4,"Low":369.7},{"upd_Date":"2023-12-06T00:00:00","price":378.6,"volume":15204248,"Open":379.1,"High":387.9,"Low":375.8},{"upd_Date":"2023-12-07T00:00:00","price":377.1,"volume":9186451,"Open":380,"High":381.9,"Low":374.5},{"upd_Date":"2023-12-08T00:00:00","price":384.6,"volume":22241955,"Open":378.7,"High":390.7,"Low":378.1},{"upd_Date":"2023-12-11T00:00:00","price":389.55,"volume":11743284,"Open":386,"High":393,"Low":381.2},{"upd_Date":"2023-12-12T00:00:00","price":389.7,"volume":9651220,"Open":391.35,"High":392.75,"Low":385.1},{"upd_Date":"2023-12-13T00:00:00","price":421.8,"volume":47230397,"Open":392.05,"High":424,"Low":391.3},{"upd_Date":"2023-12-14T00:00:00","price":423.1,"volume":22525232,"Open":425.6,"High":428.75,"Low":415.55},{"upd_Date":"2023-12-15T00:00:00","price":412.3,"volume":19759589,"Open":423.3,"High":426.3,"Low":410})

({"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":423.3,"High_Price":426.3,"Low_Price":410,"Price":412.3,"BBuy_Qty":19620,"BBuy_Price":412.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":181241,"Value":9517006591.85,"Volume":22525232,"Oldprice":423.1,"PriceDiff":-10.800000000000011,"change":-2.5525880406523305,"Net_TrdQty":19759589,"HI_52_WK":428.75,"LO_52_WK":104.4,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":428.75,"b52LowAdj":104.4,"isin":"INE134E01011","symbol":"PFC"})

{"buy_point":(),"sell_point":()}