सप्ताह के लिए मणप्पुरम आउटलुक (11 दिसंबर, 2023 – 15 दिसंबर, 2023)

({"upd_Date":"2023-10-27T00:00:00","price":133.5,"volume":5747448,"Open":132.4,"High":134.8,"Low":131.4},{"upd_Date":"2023-10-30T00:00:00","price":134.2,"volume":6319097,"Open":132.2,"High":134.9,"Low":130.4},{"upd_Date":"2023-10-31T00:00:00","price":137.45,"volume":7972675,"Open":134.3,"High":137.9,"Low":132.25},{"upd_Date":"2023-11-01T00:00:00","price":136.15,"volume":3629004,"Open":136,"High":138.5,"Low":135.6},{"upd_Date":"2023-11-02T00:00:00","price":136.95,"volume":4623890,"Open":138.05,"High":139.3,"Low":134.7},{"upd_Date":"2023-11-03T00:00:00","price":140.05,"volume":5754077,"Open":138.45,"High":142,"Low":137.55},{"upd_Date":"2023-11-06T00:00:00","price":142.8,"volume":5739262,"Open":141,"High":143.45,"Low":139.2},{"upd_Date":"2023-11-07T00:00:00","price":140.3,"volume":5166821,"Open":142.65,"High":142.75,"Low":139.2},{"upd_Date":"2023-11-08T00:00:00","price":139.6,"volume":4680133,"Open":140.95,"High":142.8,"Low":139.35},{"upd_Date":"2023-11-09T00:00:00","price":139.3,"volume":3375786,"Open":139.7,"High":140.85,"Low":138.7},{"upd_Date":"2023-11-10T00:00:00","price":136.05,"volume":6528381,"Open":138.7,"High":138.7,"Low":134.4},{"upd_Date":"2023-11-12T00:00:00","price":138.35,"volume":623423,"Open":136.1,"High":140,"Low":136.1},{"upd_Date":"2023-11-13T00:00:00","price":140.35,"volume":13676174,"Open":138.9,"High":147,"Low":136.5},{"upd_Date":"2023-11-15T00:00:00","price":150.5,"volume":41640489,"Open":153.5,"High":154.35,"Low":149.5},{"upd_Date":"2023-11-16T00:00:00","price":160.5,"volume":51312384,"Open":150.4,"High":162.3,"Low":150.2},{"upd_Date":"2023-11-17T00:00:00","price":154.95,"volume":16866674,"Open":160,"High":160,"Low":153.4},{"upd_Date":"2023-11-20T00:00:00","price":154.3,"volume":12069141,"Open":155.3,"High":157.3,"Low":151.7},{"upd_Date":"2023-11-21T00:00:00","price":153.45,"volume":5296608,"Open":155.15,"High":156.15,"Low":152.65},{"upd_Date":"2023-11-22T00:00:00","price":152,"volume":6029200,"Open":153.5,"High":155.1,"Low":151},{"upd_Date":"2023-11-23T00:00:00","price":152.4,"volume":9525207,"Open":153.05,"High":156.65,"Low":150.9},{"upd_Date":"2023-11-24T00:00:00","price":148.15,"volume":10490781,"Open":153.15,"High":154,"Low":147.15},{"upd_Date":"2023-11-28T00:00:00","price":151.5,"volume":19154784,"Open":150.9,"High":154.5,"Low":150.2},{"upd_Date":"2023-11-29T00:00:00","price":161.95,"volume":31091571,"Open":153.3,"High":163.2,"Low":153.25},{"upd_Date":"2023-11-30T00:00:00","price":164.4,"volume":19681239,"Open":162.3,"High":166.65,"Low":157.8},{"upd_Date":"2023-12-01T00:00:00","price":162.7,"volume":13669642,"Open":165.1,"High":166.7,"Low":162.05},{"upd_Date":"2023-12-04T00:00:00","price":167.35,"volume":15776012,"Open":166,"High":170.4,"Low":165.5},{"upd_Date":"2023-12-05T00:00:00","price":164.7,"volume":8388928,"Open":168.15,"High":168.15,"Low":163},{"upd_Date":"2023-12-06T00:00:00","price":164.35,"volume":5479366,"Open":164.8,"High":166,"Low":162.6},{"upd_Date":"2023-12-07T00:00:00","price":166.25,"volume":5751208,"Open":164.95,"High":167.5,"Low":162.5},{"upd_Date":"2023-12-08T00:00:00","price":163.85,"volume":6569535,"Open":166.4,"High":168.6,"Low":162.05})

({"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":166.4,"High_Price":168.6,"Low_Price":162.05,"Price":163.85,"BBuy_Qty":30,"BBuy_Price":163.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27400,"Value":951806633.6,"Volume":5751208,"Oldprice":166.25,"PriceDiff":-2.4000000000000057,"change":-1.4436090225563945,"Net_TrdQty":6569535,"HI_52_WK":170.4,"LO_52_WK":101.15,"H52DATE":"2023-12-04T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":170.4,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"})

{"buy_point":({"en_ltd":"2023-11-29","en_sup_p_91":"156.69","en_sup_t_91":"151.47","prev_close":"151.50","en_close":"161.95","new_date":"Nov 29","prev_close_no":151},{"en_ltd":"2023-11-15","en_sup_p_91":"141.01","en_sup_t_91":"145.85","prev_close":"140.35","en_close":"150.50","new_date":"Nov 15","prev_close_no":140},{"en_ltd":"2023-10-31","en_sup_p_91":"135.37","en_sup_t_91":"129.63","prev_close":"134.20","en_close":"137.45","new_date":"Oct 31","prev_close_no":134}),"sell_point":({"en_ltd":"2023-11-24","en_sup_p_91":"149.92","en_sup_t_91":"156.69","prev_close":"152.40","en_close":"148.15","new_date":"Nov 24","prev_close_no":152},{"en_ltd":"2023-11-10","en_sup_p_91":"136.39","en_sup_t_91":"141.01","prev_close":"139.30","en_close":"136.05","new_date":"Nov 10","prev_close_no":139})}