सप्ताह के लिए वेदांत आउटलुक (18 दिसंबर, 2023 – 22 दिसंबर, 2023)

({"upd_Date":"2023-11-03T00:00:00","price":232.75,"volume":9794909,"Open":231.2,"High":235.65,"Low":231.2},{"upd_Date":"2023-11-06T00:00:00","price":233.1,"volume":7768055,"Open":232.75,"High":236.45,"Low":230.4},{"upd_Date":"2023-11-07T00:00:00","price":237.75,"volume":8362338,"Open":233.1,"High":238.9,"Low":233.1},{"upd_Date":"2023-11-08T00:00:00","price":237.15,"volume":5322427,"Open":238.9,"High":239.8,"Low":236.1},{"upd_Date":"2023-11-09T00:00:00","price":235.2,"volume":3824543,"Open":237,"High":238.3,"Low":234.25},{"upd_Date":"2023-11-10T00:00:00","price":245.25,"volume":17676902,"Open":234,"High":246,"Low":233.9},{"upd_Date":"2023-11-12T00:00:00","price":245.05,"volume":3439225,"Open":246.15,"High":247.5,"Low":243.75},{"upd_Date":"2023-11-13T00:00:00","price":241.95,"volume":4210127,"Open":244.5,"High":244.7,"Low":241.4},{"upd_Date":"2023-11-15T00:00:00","price":240.1,"volume":6420011,"Open":243,"High":245.75,"Low":237.55},{"upd_Date":"2023-11-16T00:00:00","price":238.8,"volume":6844037,"Open":241,"High":241.7,"Low":234.35},{"upd_Date":"2023-11-17T00:00:00","price":239.5,"volume":9273728,"Open":238,"High":243.95,"Low":238},{"upd_Date":"2023-11-20T00:00:00","price":239.55,"volume":4219360,"Open":239.2,"High":241.35,"Low":238.05},{"upd_Date":"2023-11-21T00:00:00","price":240.3,"volume":4018369,"Open":241.55,"High":242.55,"Low":239.55},{"upd_Date":"2023-11-22T00:00:00","price":236.35,"volume":5432510,"Open":240,"High":240.15,"Low":233.95},{"upd_Date":"2023-11-23T00:00:00","price":234.15,"volume":3977608,"Open":236.55,"High":237.35,"Low":233.25},{"upd_Date":"2023-11-24T00:00:00","price":232.2,"volume":3866099,"Open":234.75,"High":235.5,"Low":231.1},{"upd_Date":"2023-11-28T00:00:00","price":234.4,"volume":7469037,"Open":235,"High":235,"Low":231.9},{"upd_Date":"2023-11-29T00:00:00","price":233.45,"volume":7774049,"Open":235.4,"High":236.7,"Low":231.65},{"upd_Date":"2023-11-30T00:00:00","price":233.35,"volume":19036194,"Open":233.9,"High":234.9,"Low":230.75},{"upd_Date":"2023-12-01T00:00:00","price":239.4,"volume":9817732,"Open":234.8,"High":242,"Low":233.55},{"upd_Date":"2023-12-04T00:00:00","price":241.9,"volume":12552937,"Open":244.5,"High":244.5,"Low":239.5},{"upd_Date":"2023-12-05T00:00:00","price":242.4,"volume":10005319,"Open":242.2,"High":246.8,"Low":239},{"upd_Date":"2023-12-06T00:00:00","price":249.45,"volume":17430210,"Open":244,"High":252.2,"Low":240.8},{"upd_Date":"2023-12-07T00:00:00","price":248.85,"volume":6937185,"Open":250.95,"High":251.25,"Low":245.45},{"upd_Date":"2023-12-08T00:00:00","price":244.8,"volume":13224817,"Open":249.75,"High":254,"Low":241.5},{"upd_Date":"2023-12-11T00:00:00","price":248.55,"volume":5346227,"Open":247.15,"High":249.75,"Low":244.3},{"upd_Date":"2023-12-12T00:00:00","price":246.65,"volume":5675356,"Open":249,"High":251.35,"Low":245.65},{"upd_Date":"2023-12-13T00:00:00","price":253.35,"volume":15557190,"Open":247.2,"High":255.8,"Low":243.65},{"upd_Date":"2023-12-14T00:00:00","price":254.65,"volume":18271383,"Open":255.8,"High":258,"Low":248.8},{"upd_Date":"2023-12-15T00:00:00","price":257.2,"volume":17235864,"Open":258.55,"High":259.85,"Low":255.65})

({"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":258.55,"High_Price":259.85,"Low_Price":255.65,"Price":257.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3127,"BSell_Price":257.2,"Total_Trade":112366,"Value":4632149489.35,"Volume":18271383,"Oldprice":254.65,"PriceDiff":2.549999999999983,"change":1.0013744354996987,"Net_TrdQty":17235864,"HI_52_WK":340.75,"LO_52_WK":208,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"})

{"buy_point":({"en_ltd":"2023-12-01","en_sup_p_91":"237.81","en_sup_t_91":"232.38","prev_close":"233.35","en_close":"239.40","new_date":"Dec 1","prev_close_no":233}),"sell_point":({"en_ltd":"2023-11-16","en_sup_p_91":"239.55","en_sup_t_91":"244.24","prev_close":"240.10","en_close":"238.80","new_date":"Nov 16","prev_close_no":240})}