Tag: सपतह

({"upd_Date":"2024-02-28T00:00:00","price":13.65,"volume":1588323107,"Open":15.5,"High":16.05,"Low":13.5},{"upd_Date":"2024-02-29T00:00:00","price":13.65,"volume":794570550,"Open":13.65,"High":14.05,"Low":13.4},{"upd_Date":"2024-03-01T00:00:00","price":14.2,"volume":696930662,"Open":13.9,"High":14.65,"Low":13.6},{"upd_Date":"2024-03-02T00:00:00","price":14.55,"volume":50170391,"Open":14.4,"High":14.65,"Low":14.3},{"upd_Date":"2024-03-04T00:00:00","price":14.2,"volume":276443611,"Open":14.6,"High":14.7,"Low":14.1},{"upd_Date":"2024-03-05T00:00:00","price":14.35,"volume":342317617,"Open":14.25,"High":14.75,"Low":14.2},{"upd_Date":"2024-03-06T00:00:00","price":14.1,"volume":380743524,"Open":14.35,"High":14.4,"Low":13.8},{"upd_Date":"2024-03-07T00:00:00","price":14.25,"volume":179243860,"Open":14.15,"High":14.45,"Low":14.1},{"upd_Date":"2024-03-11T00:00:00","price":13.75,"volume":198993553,"Open":14.3,"High":14.35,"Low":13.65},{"upd_Date":"2024-03-12T00:00:00","price":13.7,"volume":308460037,"Open":13.8,"High":13.9,"Low":13.45},{"upd_Date":"2024-03-13T00:00:00","price":12.4,"volume":641919311,"Open":13.7,"High":13.85,"Low":11.75},{"upd_Date":"2024-03-14T00:00:00","price":13.1,"volume":424512161,"Open":12.4,"High":13.25,"Low":12.25},{"upd_Date":"2024-03-15T00:00:00","price":13.15,"volume":315084932,"Open":13.15,"High":13.3,"Low":12.75},{"upd_Date":"2024-03-18T00:00:00","price":13.15,"volume":186892003,"Open":13.25,"High":13.35,"Low":13},{"upd_Date":"2024-03-19T00:00:00","price":12.85,"volume":241083537,"Open":13.1,"High":13.35,"Low":12.75},{"upd_Date":"2024-03-20T00:00:00","price":12.75,"volume":273287247,"Open":12.8,"High":12.9,"Low":12.4},{"upd_Date":"2024-03-21T00:00:00","price":12.8,"volume":156394003,"Open":12.85,"High":13.05,"Low":12.75},{"upd_Date":"2024-03-22T00:00:00","price":13.3,"volume":468500920,"Open":12.8,"High":13.6,"Low":12.75},{"upd_Date":"2024-03-26T00:00:00","price":13.3,"volume":277730489,"Open":13.4,"High":13.5,"Low":13.15},{"upd_Date":"2024-03-27T00:00:00","price":13.3,"volume":244147174,"Open":13.3,"High":13.6,"Low":13.25},{"upd_Date":"2024-03-28T00:00:00","price":13.25,"volume":261797107,"Open":13.3,"High":13.55,"Low":13.15},{"upd_Date":"2024-04-01T00:00:00","price":14,"volume":469724659,"Open":13.35,"High":14.25,"Low":13.15},{"upd_Date":"2024-04-02T00:00:00","price":13.45,"volume":372670017,"Open":13.95,"High":14.15,"Low":13.35},{"upd_Date":"2024-04-03T00:00:00","price":13.55,"volume":496512224,"Open":13.2,"High":14,"Low":13.15},{"upd_Date":"2024-04-04T00:00:00","price":13.35,"volume":921811399,"Open":14,"High":14.1,"Low":13.05},{"upd_Date":"2024-04-05T00:00:00","price":13.3,"volume":690376450,"Open":13.35,"High":13.55,"Low":12.95},{"upd_Date":"2024-04-08T00:00:00","price":13.15,"volume":770438882,"Open":13.9,"High":13.9,"Low":12.9},{"upd_Date":"2024-04-09T00:00:00","price":12.9,"volume":364108806,"Open":13.2,"High":13.35,"Low":12.85},{"upd_Date":"2024-04-10T00:00:00","price":12.95,"volume":512312743,"Open":12.8,"High":13.2,"Low":12.65},{"upd_Date":"2024-04-12T00:00:00","price":12.95,"volume":1133932113,"Open":12.65,"High":13.25,"Low":12.2}) ({"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":12.65,"High_Price":13.25,"Low_Price":12.2,"Price":12.95,"BBuy_Qty":10382208,"BBuy_Price":12.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":135163,"Value":6590148205.55,"Volume":512312743,"Oldprice":12.95,"PriceDiff":0,"change":0,"Net_TrdQty":1133932113,"HI_52_WK":18.4,"LO_52_WK":6,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Vodafone Idea Ltd","Sc_code":"532822","ListInfo":"listed","B52HighAdj":18.4,"b52LowAdj":6,"isin":"INE669E01016","symbol":"IDEA"}) {"buy_point":({"en_ltd":"2024-04-01","en_sup_p_91":"13.44","en_sup_t_91":"13.01","prev_close":"13.25","en_close":"14.00","new_date":"Apr 1","prev_close_no":13}),"sell_point":({"en_ltd":"2024-04-09","en_sup_p_91":"13.05","en_sup_t_91":"13.84","prev_close":"13.15","en_close":"12.90","new_date":"Apr 9","prev_close_no":13})} Source link

({"upd_Date":"2024-02-28T00:00:00","price":1046.2,"volume":7730332,"Open":1063,"High":1064.85,"Low":1042.15},{"upd_Date":"2024-02-29T00:00:00","price":1052.2,"volume":20944844,"Open":1043.05,"High":1060.7,"Low":1038.5},{"upd_Date":"2024-03-01T00:00:00","price":1086.9,"volume":14909562,"Open":1055,"High":1089.95,"Low":1054},{"upd_Date":"2024-03-02T00:00:00","price":1084.65,"volume":481475,"Open":1087.25,"High":1089.45,"Low":1080.5},{"upd_Date":"2024-03-04T00:00:00","price":1092.35,"volume":11424581,"Open":1081,"High":1095,"Low":1080.1},{"upd_Date":"2024-03-05T00:00:00","price":1088.05,"volume":9222544,"Open":1086.2,"High":1099.5,"Low":1076.5},{"upd_Date":"2024-03-06T00:00:00","price":1097.1,"volume":21796484,"Open":1080.3,"High":1113.55,"Low":1080.3},{"upd_Date":"2024-03-07T00:00:00","price":1087.95,"volume":9963926,"Open":1094.95,"High":1095,"Low":1082.7},{"upd_Date":"2024-03-11T00:00:00","price":1078.7,"volume":13310362,"Open":1087.95,"High":1087.95,"Low":1076.75},{"upd_Date":"2024-03-12T00:00:00","price":1076.85,"volume":21785435,"Open":1077.05,"High":1094.8,"Low":1055.65},{"upd_Date":"2024-03-13T00:00:00","price":1083.95,"volume":24855870,"Open":1077.15,"High":1089.65,"Low":1073.15},{"upd_Date":"2024-03-14T00:00:00","price":1083.6,"volume":14231421,"Open":1080,"High":1097.1,"Low":1075.05},{"upd_Date":"2024-03-15T00:00:00","price":1080.35,"volume":66192734,"Open":1072,"High":1086.25,"Low":1070},{"upd_Date":"2024-03-18T00:00:00","price":1081.2,"volume":8769440,"Open":1075.05,"High":1084.8,"Low":1060.05},{"upd_Date":"2024-03-19T00:00:00","price":1083.95,"volume":16708715,"Open":1078.45,"High":1088.75,"Low":1075.25},{"upd_Date":"2024-03-20T00:00:00","price":1084.5,"volume":18725251,"Open":1080,"High":1090,"Low":1067.5},{"upd_Date":"2024-03-21T00:00:00","price":1081.8,"volume":19992607,"Open":1092,"High":1100,"Low":1079.15},{"upd_Date":"2024-03-22T00:00:00","price":1090.3,"volume":17214415,"Open":1081.15,"High":1093.7,"Low":1078.7},{"upd_Date":"2024-03-26T00:00:00","price":1083.7,"volume":13367635,"Open":1081,"High":1089.15,"Low":1076.95},{"upd_Date":"2024-03-27T00:00:00","price":1083.75,"volume":26907245,"Open":1083.7,"High":1092.5,"Low":1079.55},{"upd_Date":"2024-03-28T00:00:00","price":1093.3,"volume":22070566,"Open":1085,"High":1105.05,"Low":1085},{"upd_Date":"2024-04-01T00:00:00","price":1099.65,"volume":10848191,"Open":1096.05,"High":1102.95,"Low":1094.45},{"upd_Date":"2024-04-02T00:00:00","price":1081.2,"volume":14380396,"Open":1094.45,"High":1094.45,"Low":1079.25},{"upd_Date":"2024-04-03T00:00:00","price":1077.2,"volume":15477184,"Open":1075,"High":1083.65,"Low":1072.25},{"upd_Date":"2024-04-04T00:00:00","price":1078.85,"volume":21419689,"Open":1084.75,"High":1085.8,"Low":1063.45},{"upd_Date":"2024-04-05T00:00:00","price":1083.4,"volume":15340637,"Open":1070,"High":1086,"Low":1067.45},{"upd_Date":"2024-04-08T00:00:00","price":1087.15,"volume":8023461,"Open":1078.35,"High":1091.75,"Low":1076.3},{"upd_Date":"2024-04-09T00:00:00","price":1107.05,"volume":12298463,"Open":1091.95,"High":1115.25,"Low":1088.3},{"upd_Date":"2024-04-10T00:00:00","price":1109.4,"volume":10598000,"Open":1110.95,"High":1116.55,"Low":1105.15},{"upd_Date":"2024-04-12T00:00:00","price":1104.4,"volume":12216657,"Open":1103.5,"High":1111.85,"Low":1095.8}) ({"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":1103.5,"High_Price":1111.85,"Low_Price":1095.8,"Price":1104.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2311,"BSell_Price":1104.4,"Total_Trade":209324,"Value":11766295607.5,"Volume":10598000,"Oldprice":1109.4,"PriceDiff":-5,"change":-0.4506940688660537,"Net_TrdQty":12216657,"HI_52_WK":1116.55,"LO_52_WK":865,"H52DATE":"2024-04-10T00:00:00","L52DATE":"2023-04-11T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1116.55,"b52LowAdj":865,"isin":"INE090A01021","symbol":"ICICIBANK"}) {"buy_point":({"en_ltd":"2024-04-09","en_sup_p_91":"1092.63","en_sup_t_91":"1082.86","prev_close":"1087.15","en_close":"1107.05","new_date":"Apr 9","prev_close_no":1087}),"sell_point":({"en_ltd":"2024-04-03","en_sup_p_91":"1080.76","en_sup_t_91":"1095.41","prev_close":"1081.20","en_close":"1077.20","new_date":"Apr 3","prev_close_no":1081})} Source link

({"upd_Date":"2024-02-28T00:00:00","price":3836.8,"volume":269883,"Open":3903.85,"High":3918.95,"Low":3827},{"upd_Date":"2024-02-29T00:00:00","price":3753,"volume":1582874,"Open":3815,"High":3827.25,"Low":3712.25},{"upd_Date":"2024-03-01T00:00:00","price":3784.75,"volume":251727,"Open":3753,"High":3808,"Low":3723},{"upd_Date":"2024-03-02T00:00:00","price":3767.45,"volume":40998,"Open":3804.95,"High":3860,"Low":3746.5},{"upd_Date":"2024-03-04T00:00:00","price":3856.5,"volume":509995,"Open":3770,"High":3876.3,"Low":3770},{"upd_Date":"2024-03-05T00:00:00","price":3794.7,"volume":258471,"Open":3852.95,"High":3855.6,"Low":3770},{"upd_Date":"2024-03-06T00:00:00","price":3763.1,"volume":172798,"Open":3792.7,"High":3815.75,"Low":3732.1},{"upd_Date":"2024-03-07T00:00:00","price":3745.8,"volume":145755,"Open":3770,"High":3787.95,"Low":3730},{"upd_Date":"2024-03-11T00:00:00","price":3768.1,"volume":555584,"Open":3750,"High":3834.65,"Low":3725},{"upd_Date":"2024-03-12T00:00:00","price":3689.1,"volume":393444,"Open":3746,"High":3770,"Low":3659.95},{"upd_Date":"2024-03-13T00:00:00","price":3636.05,"volume":339324,"Open":3689.1,"High":3750.9,"Low":3586.05},{"upd_Date":"2024-03-14T00:00:00","price":3755.05,"volume":310419,"Open":3585.05,"High":3779,"Low":3582.35},{"upd_Date":"2024-03-15T00:00:00","price":3818.65,"volume":639465,"Open":3750,"High":3831.45,"Low":3680},{"upd_Date":"2024-03-18T00:00:00","price":3741.35,"volume":528247,"Open":3819.95,"High":3824.7,"Low":3715.55},{"upd_Date":"2024-03-19T00:00:00","price":3666.15,"volume":382067,"Open":3724.9,"High":3730,"Low":3646},{"upd_Date":"2024-03-20T00:00:00","price":3611.4,"volume":232662,"Open":3660,"High":3695.65,"Low":3586.4},{"upd_Date":"2024-03-21T00:00:00","price":3671.25,"volume":208790,"Open":3630.15,"High":3682,"Low":3622.05},{"upd_Date":"2024-03-22T00:00:00","price":3773.4,"volume":843004,"Open":3671.25,"High":3819,"Low":3668},{"upd_Date":"2024-03-26T00:00:00","price":3810.85,"volume":494806,"Open":3774.25,"High":3858,"Low":3747.7},{"upd_Date":"2024-03-27T00:00:00","price":3795.55,"volume":152937,"Open":3810.6,"High":3837.05,"Low":3778},{"upd_Date":"2024-03-28T00:00:00","price":3754.1,"volume":331246,"Open":3799.95,"High":3809.75,"Low":3744.15},{"upd_Date":"2024-04-01T00:00:00","price":3785.1,"volume":742410,"Open":3799,"High":3824.45,"Low":3772},{"upd_Date":"2024-04-02T00:00:00","price":3756.7,"volume":717419,"Open":3812,"High":3812,"Low":3656.9},{"upd_Date":"2024-04-03T00:00:00","price":3743.8,"volume":180279,"Open":3749.95,"High":3781,"Low":3722.05},{"upd_Date":"2024-04-04T00:00:00","price":3699.35,"volume":224551,"Open":3754,"High":3758,"Low":3690},{"upd_Date":"2024-04-05T00:00:00","price":3674.7,"volume":255932,"Open":3699.35,"High":3705.45,"Low":3661.25},{"upd_Date":"2024-04-08T00:00:00","price":3660.35,"volume":715618,"Open":3670.8,"High":3687,"Low":3616.25},{"upd_Date":"2024-04-09T00:00:00","price":3703.9,"volume":365878,"Open":3670.15,"High":3725.95,"Low":3651},{"upd_Date":"2024-04-10T00:00:00","price":3705.75,"volume":526428,"Open":3718.95,"High":3755.45,"Low":3697.75},{"upd_Date":"2024-04-12T00:00:00","price":3680.2,"volume":474609,"Open":3705.75,"High":3732,"Low":3660}) ({"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":3705.75,"High_Price":3732,"Low_Price":3660,"Price":3680.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":35,"BSell_Price":3680.2,"Total_Trade":42648,"Value":1961765262.7,"Volume":526428,"Oldprice":3705.75,"PriceDiff":-25.550000000000182,"change":-0.6894690683397472,"Net_TrdQty":474609,"HI_52_WK":4066.5,"LO_52_WK":1728,"H52DATE":"2024-02-27T00:00:00","L52DATE":"2023-04-27T00:00:00","sc_group":"A","CompLname":"HDFC Asset Management Company Ltd","Sc_code":"541729","ListInfo":"listed","B52HighAdj":4066.5,"b52LowAdj":1728,"isin":"INE127D01025","symbol":"HDFCAMC"}) {"buy_point":({"en_ltd":"2024-03-22","en_sup_p_91":"3758.52","en_sup_t_91":"3626.92","prev_close":"3671.25","en_close":"3773.40","new_date":"Mar 22","prev_close_no":3671},{"en_ltd":"2024-03-15","en_sup_p_91":"3778.21","en_sup_t_91":"3632.77","prev_close":"3755.05","en_close":"3818.65","new_date":"Mar 15","prev_close_no":3755}),"sell_point":({"en_ltd":"2024-04-05","en_sup_p_91":"3697.96","en_sup_t_91":"3775.23","prev_close":"3699.35","en_close":"3674.70","new_date":"Apr 5","prev_close_no":3699},{"en_ltd":"2024-03-20","en_sup_p_91":"3648.71","en_sup_t_91":"3758.52","prev_close":"3666.15","en_close":"3611.40","new_date":"Mar 20","prev_close_no":3666},{"en_ltd":"2024-02-28","en_sup_p_91":"3846.37","en_sup_t_91":"3987.57","prev_close":"3903.85","en_close":"3836.80","new_date":"Feb 28","prev_close_no":3903})} Source link

({"upd_Date":"2024-02-28T00:00:00","price":460,"volume":827171,"Open":468.8,"High":469.85,"Low":457.5},{"upd_Date":"2024-02-29T00:00:00","price":465,"volume":1355528,"Open":457,"High":469.8,"Low":453.2},{"upd_Date":"2024-03-01T00:00:00","price":463.45,"volume":1120987,"Open":465,"High":467,"Low":461.3},{"upd_Date":"2024-03-02T00:00:00","price":465.1,"volume":824428,"Open":463.45,"High":469,"Low":452.5},{"upd_Date":"2024-03-04T00:00:00","price":467,"volume":1084863,"Open":466.45,"High":474.85,"Low":465.05},{"upd_Date":"2024-03-05T00:00:00","price":467.15,"volume":1397933,"Open":467,"High":470.85,"Low":464},{"upd_Date":"2024-03-06T00:00:00","price":458.45,"volume":1210301,"Open":468,"High":469.75,"Low":445.25},{"upd_Date":"2024-03-07T00:00:00","price":458,"volume":584444,"Open":456.05,"High":461.85,"Low":456.05},{"upd_Date":"2024-03-11T00:00:00","price":440.8,"volume":896285,"Open":458,"High":459.75,"Low":439.45},{"upd_Date":"2024-03-12T00:00:00","price":428.85,"volume":1413341,"Open":442.65,"High":447.4,"Low":425.9},{"upd_Date":"2024-03-13T00:00:00","price":412.15,"volume":1574571,"Open":429,"High":434,"Low":407.1},{"upd_Date":"2024-03-14T00:00:00","price":422.2,"volume":791032,"Open":412.15,"High":423.75,"Low":409.3},{"upd_Date":"2024-03-15T00:00:00","price":418.95,"volume":716418,"Open":424.3,"High":424.85,"Low":410.4},{"upd_Date":"2024-03-18T00:00:00","price":419.5,"volume":540339,"Open":420,"High":422,"Low":413.25},{"upd_Date":"2024-03-19T00:00:00","price":414.05,"volume":469034,"Open":418.3,"High":419.25,"Low":410.75},{"upd_Date":"2024-03-20T00:00:00","price":413.35,"volume":571108,"Open":412,"High":414.6,"Low":405.25},{"upd_Date":"2024-03-21T00:00:00","price":427.6,"volume":668383,"Open":421,"High":429.75,"Low":418},{"upd_Date":"2024-03-22T00:00:00","price":430.75,"volume":526689,"Open":429.6,"High":435.25,"Low":424.55},{"upd_Date":"2024-03-26T00:00:00","price":433.6,"volume":601014,"Open":430.75,"High":437.3,"Low":427.65},{"upd_Date":"2024-03-27T00:00:00","price":430.05,"volume":525389,"Open":436,"High":438.2,"Low":429.05},{"upd_Date":"2024-03-28T00:00:00","price":430.15,"volume":601311,"Open":430,"High":434.3,"Low":425.8},{"upd_Date":"2024-04-01T00:00:00","price":437.95,"volume":551174,"Open":431.85,"High":440.95,"Low":431.85},{"upd_Date":"2024-04-02T00:00:00","price":445.6,"volume":777267,"Open":439,"High":446.7,"Low":435.65},{"upd_Date":"2024-04-03T00:00:00","price":453.55,"volume":1818823,"Open":449,"High":454.5,"Low":442.25},{"upd_Date":"2024-04-04T00:00:00","price":444.55,"volume":906888,"Open":456.45,"High":456.45,"Low":441.35},{"upd_Date":"2024-04-05T00:00:00","price":452.5,"volume":1063882,"Open":443.1,"High":453.4,"Low":442.1},{"upd_Date":"2024-04-08T00:00:00","price":439.1,"volume":1309625,"Open":445.55,"High":452.15,"Low":438.1},{"upd_Date":"2024-04-09T00:00:00","price":425.25,"volume":905294,"Open":440.5,"High":441.3,"Low":423},{"upd_Date":"2024-04-10T00:00:00","price":426.8,"volume":924249,"Open":425.8,"High":432.25,"Low":423.2},{"upd_Date":"2024-04-12T00:00:00","price":421.85,"volume":876280,"Open":428,"High":436,"Low":420.7}) ({"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":428,"High_Price":436,"Low_Price":420.7,"Price":421.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":20233,"Value":395880748.2,"Volume":924249,"Oldprice":426.8,"PriceDiff":-4.949999999999989,"change":-1.159793814432987,"Net_TrdQty":876280,"HI_52_WK":480.45,"LO_52_WK":272.35,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":272.35,"isin":"INE101D01020","symbol":"GRANULES"}) {"buy_point":({"en_ltd":"2024-03-21","en_sup_p_91":"423.54","en_sup_t_91":"409.95","prev_close":"413.35","en_close":"427.60","new_date":"Mar 21","prev_close_no":413}),"sell_point":({"en_ltd":"2024-04-09","en_sup_p_91":"436.57","en_sup_t_91":"445.26","prev_close":"439.10","en_close":"425.25","new_date":"Apr 9","prev_close_no":439},{"en_ltd":"2024-03-06","en_sup_p_91":"458.59","en_sup_t_91":"471.17","prev_close":"467.15","en_close":"458.45","new_date":"Mar 6","prev_close_no":467})} Source link

अमेरिकी मुद्रास्फीति ने शेयर बाजार को डरा दिया है हमें वर्ष के उस समय में प्रवेश ...

ध्वस्त एफटीएक्स के संस्थापक और पूर्व सीईओ सैम बैंकमैन-फ्राइड ने कल (गुरुवार) अदालत में अपील दायर ...

223/8 गार्डिनर सेंट, डार्विन सिटी की संपत्ति 3 अप्रैल को 1.05 मिलियन डॉलर में बिकी। चित्र: ...

क्रिप्टोस्लेट अल्फा क्या है?एक्सेस प्रोटोकॉल द्वारा संचालित, अत्याधुनिक अंतर्दृष्टि और ज्ञान के साथ आपको सशक्त बनाने ...

6/20 वेस्टबॉर्न रोड, केंसिंग्टन में यह दो बेडरूम वाला टाउनहाउस $560 प्रति सप्ताह के किराए के ...

तेल अवीव स्टॉक एक्सचेंज में आज गिरावट आई। तेल अवीव 35 सूचकांक 1.72% गिरकर 1,941.70 ...