Tag: आईसआईसआई

टाटा कम्युनिकेशंस लिमिटेड, आईसीआईसीआई लोम्बार्ड जनरल इंश्योरेंस कॉर्प, एंजेल वन लिमिटेड, जस्ट डायल लिमिटेड और हैथवे ...

({"upd_Date":"2024-02-28T00:00:00","price":1046.2,"volume":7730332,"Open":1063,"High":1064.85,"Low":1042.15},{"upd_Date":"2024-02-29T00:00:00","price":1052.2,"volume":20944844,"Open":1043.05,"High":1060.7,"Low":1038.5},{"upd_Date":"2024-03-01T00:00:00","price":1086.9,"volume":14909562,"Open":1055,"High":1089.95,"Low":1054},{"upd_Date":"2024-03-02T00:00:00","price":1084.65,"volume":481475,"Open":1087.25,"High":1089.45,"Low":1080.5},{"upd_Date":"2024-03-04T00:00:00","price":1092.35,"volume":11424581,"Open":1081,"High":1095,"Low":1080.1},{"upd_Date":"2024-03-05T00:00:00","price":1088.05,"volume":9222544,"Open":1086.2,"High":1099.5,"Low":1076.5},{"upd_Date":"2024-03-06T00:00:00","price":1097.1,"volume":21796484,"Open":1080.3,"High":1113.55,"Low":1080.3},{"upd_Date":"2024-03-07T00:00:00","price":1087.95,"volume":9963926,"Open":1094.95,"High":1095,"Low":1082.7},{"upd_Date":"2024-03-11T00:00:00","price":1078.7,"volume":13310362,"Open":1087.95,"High":1087.95,"Low":1076.75},{"upd_Date":"2024-03-12T00:00:00","price":1076.85,"volume":21785435,"Open":1077.05,"High":1094.8,"Low":1055.65},{"upd_Date":"2024-03-13T00:00:00","price":1083.95,"volume":24855870,"Open":1077.15,"High":1089.65,"Low":1073.15},{"upd_Date":"2024-03-14T00:00:00","price":1083.6,"volume":14231421,"Open":1080,"High":1097.1,"Low":1075.05},{"upd_Date":"2024-03-15T00:00:00","price":1080.35,"volume":66192734,"Open":1072,"High":1086.25,"Low":1070},{"upd_Date":"2024-03-18T00:00:00","price":1081.2,"volume":8769440,"Open":1075.05,"High":1084.8,"Low":1060.05},{"upd_Date":"2024-03-19T00:00:00","price":1083.95,"volume":16708715,"Open":1078.45,"High":1088.75,"Low":1075.25},{"upd_Date":"2024-03-20T00:00:00","price":1084.5,"volume":18725251,"Open":1080,"High":1090,"Low":1067.5},{"upd_Date":"2024-03-21T00:00:00","price":1081.8,"volume":19992607,"Open":1092,"High":1100,"Low":1079.15},{"upd_Date":"2024-03-22T00:00:00","price":1090.3,"volume":17214415,"Open":1081.15,"High":1093.7,"Low":1078.7},{"upd_Date":"2024-03-26T00:00:00","price":1083.7,"volume":13367635,"Open":1081,"High":1089.15,"Low":1076.95},{"upd_Date":"2024-03-27T00:00:00","price":1083.75,"volume":26907245,"Open":1083.7,"High":1092.5,"Low":1079.55},{"upd_Date":"2024-03-28T00:00:00","price":1093.3,"volume":22070566,"Open":1085,"High":1105.05,"Low":1085},{"upd_Date":"2024-04-01T00:00:00","price":1099.65,"volume":10848191,"Open":1096.05,"High":1102.95,"Low":1094.45},{"upd_Date":"2024-04-02T00:00:00","price":1081.2,"volume":14380396,"Open":1094.45,"High":1094.45,"Low":1079.25},{"upd_Date":"2024-04-03T00:00:00","price":1077.2,"volume":15477184,"Open":1075,"High":1083.65,"Low":1072.25},{"upd_Date":"2024-04-04T00:00:00","price":1078.85,"volume":21419689,"Open":1084.75,"High":1085.8,"Low":1063.45},{"upd_Date":"2024-04-05T00:00:00","price":1083.4,"volume":15340637,"Open":1070,"High":1086,"Low":1067.45},{"upd_Date":"2024-04-08T00:00:00","price":1087.15,"volume":8023461,"Open":1078.35,"High":1091.75,"Low":1076.3},{"upd_Date":"2024-04-09T00:00:00","price":1107.05,"volume":12298463,"Open":1091.95,"High":1115.25,"Low":1088.3},{"upd_Date":"2024-04-10T00:00:00","price":1109.4,"volume":10598000,"Open":1110.95,"High":1116.55,"Low":1105.15},{"upd_Date":"2024-04-12T00:00:00","price":1104.4,"volume":12216657,"Open":1103.5,"High":1111.85,"Low":1095.8}) ({"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":1103.5,"High_Price":1111.85,"Low_Price":1095.8,"Price":1104.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2311,"BSell_Price":1104.4,"Total_Trade":209324,"Value":11766295607.5,"Volume":10598000,"Oldprice":1109.4,"PriceDiff":-5,"change":-0.4506940688660537,"Net_TrdQty":12216657,"HI_52_WK":1116.55,"LO_52_WK":865,"H52DATE":"2024-04-10T00:00:00","L52DATE":"2023-04-11T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1116.55,"b52LowAdj":865,"isin":"INE090A01021","symbol":"ICICIBANK"}) {"buy_point":({"en_ltd":"2024-04-09","en_sup_p_91":"1092.63","en_sup_t_91":"1082.86","prev_close":"1087.15","en_close":"1107.05","new_date":"Apr 9","prev_close_no":1087}),"sell_point":({"en_ltd":"2024-04-03","en_sup_p_91":"1080.76","en_sup_t_91":"1095.41","prev_close":"1081.20","en_close":"1077.20","new_date":"Apr 3","prev_close_no":1081})} Source link

({"upd_Date":"2024-02-22T00:00:00","price":1062.7,"volume":13432573,"Open":1056,"High":1066,"Low":1040.3},{"upd_Date":"2024-02-23T00:00:00","price":1061.3,"volume":13142759,"Open":1070,"High":1070,"Low":1057.65},{"upd_Date":"2024-02-26T00:00:00","price":1054.2,"volume":7875941,"Open":1053.1,"High":1062.3,"Low":1050.5},{"upd_Date":"2024-02-27T00:00:00","price":1060.2,"volume":10580973,"Open":1050.75,"High":1066.2,"Low":1046.5},{"upd_Date":"2024-02-28T00:00:00","price":1046.2,"volume":7730332,"Open":1063,"High":1064.85,"Low":1042.15},{"upd_Date":"2024-02-29T00:00:00","price":1052.2,"volume":20944844,"Open":1043.05,"High":1060.7,"Low":1038.5},{"upd_Date":"2024-03-01T00:00:00","price":1086.9,"volume":14909562,"Open":1055,"High":1089.95,"Low":1054},{"upd_Date":"2024-03-02T00:00:00","price":1084.65,"volume":481475,"Open":1087.25,"High":1089.45,"Low":1080.5},{"upd_Date":"2024-03-04T00:00:00","price":1092.35,"volume":11424581,"Open":1081,"High":1095,"Low":1080.1},{"upd_Date":"2024-03-05T00:00:00","price":1088.05,"volume":9222544,"Open":1086.2,"High":1099.5,"Low":1076.5},{"upd_Date":"2024-03-06T00:00:00","price":1097.1,"volume":21796484,"Open":1080.3,"High":1113.55,"Low":1080.3},{"upd_Date":"2024-03-07T00:00:00","price":1087.95,"volume":9963926,"Open":1094.95,"High":1095,"Low":1082.7},{"upd_Date":"2024-03-11T00:00:00","price":1078.7,"volume":13310362,"Open":1087.95,"High":1087.95,"Low":1076.75},{"upd_Date":"2024-03-12T00:00:00","price":1076.85,"volume":21785435,"Open":1077.05,"High":1094.8,"Low":1055.65},{"upd_Date":"2024-03-13T00:00:00","price":1083.95,"volume":24855870,"Open":1077.15,"High":1089.65,"Low":1073.15},{"upd_Date":"2024-03-14T00:00:00","price":1083.6,"volume":14231421,"Open":1080,"High":1097.1,"Low":1075.05},{"upd_Date":"2024-03-15T00:00:00","price":1080.35,"volume":66192734,"Open":1072,"High":1086.25,"Low":1070},{"upd_Date":"2024-03-18T00:00:00","price":1081.2,"volume":8769440,"Open":1075.05,"High":1084.8,"Low":1060.05},{"upd_Date":"2024-03-19T00:00:00","price":1083.95,"volume":16708715,"Open":1078.45,"High":1088.75,"Low":1075.25},{"upd_Date":"2024-03-20T00:00:00","price":1084.5,"volume":18725251,"Open":1080,"High":1090,"Low":1067.5},{"upd_Date":"2024-03-21T00:00:00","price":1081.8,"volume":19992607,"Open":1092,"High":1100,"Low":1079.15},{"upd_Date":"2024-03-22T00:00:00","price":1090.3,"volume":17214415,"Open":1081.15,"High":1093.7,"Low":1078.7},{"upd_Date":"2024-03-26T00:00:00","price":1083.7,"volume":13367635,"Open":1081,"High":1089.15,"Low":1076.95},{"upd_Date":"2024-03-27T00:00:00","price":1083.75,"volume":26907245,"Open":1083.7,"High":1092.5,"Low":1079.55},{"upd_Date":"2024-03-28T00:00:00","price":1093.3,"volume":22070566,"Open":1085,"High":1105.05,"Low":1085},{"upd_Date":"2024-04-01T00:00:00","price":1099.65,"volume":10848191,"Open":1096.05,"High":1102.95,"Low":1094.45},{"upd_Date":"2024-04-02T00:00:00","price":1081.2,"volume":14380396,"Open":1094.45,"High":1094.45,"Low":1079.25},{"upd_Date":"2024-04-03T00:00:00","price":1077.2,"volume":15477184,"Open":1075,"High":1083.65,"Low":1072.25},{"upd_Date":"2024-04-04T00:00:00","price":1078.85,"volume":21419689,"Open":1084.75,"High":1085.8,"Low":1063.45},{"upd_Date":"2024-04-05T00:00:00","price":1083.4,"volume":15340637,"Open":1070,"High":1086,"Low":1067.45}) ({"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":1070,"High_Price":1086,"Low_Price":1067.45,"Price":1083.4,"BBuy_Qty":3375,"BBuy_Price":1083.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":405986,"Value":23015858480.35,"Volume":21419689,"Oldprice":1078.85,"PriceDiff":4.550000000000182,"change":0.4217453770218457,"Net_TrdQty":15340637,"HI_52_WK":1113.55,"LO_52_WK":864.4,"H52DATE":"2024-03-06T00:00:00","L52DATE":"2023-04-10T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1113.55,"b52LowAdj":864.4,"isin":"INE090A01021","symbol":"ICICIBANK"}) {"buy_point":(),"sell_point":({"en_ltd":"2024-04-03","en_sup_p_91":"1080.76","en_sup_t_91":"1095.41","prev_close":"1081.20","en_close":"1077.20","new_date":"Apr 3","prev_close_no":1081})} Source link

({"upd_Date":"2024-02-15T00:00:00","price":1016.65,"volume":10069878,"Open":1022.85,"High":1026.65,"Low":1006.6},{"upd_Date":"2024-02-16T00:00:00","price":1023.25,"volume":7159395,"Open":1023.2,"High":1026.2,"Low":1016.9},{"upd_Date":"2024-02-19T00:00:00","price":1043.75,"volume":9388255,"Open":1023.35,"High":1046,"Low":1023.35},{"upd_Date":"2024-02-20T00:00:00","price":1048.75,"volume":11293528,"Open":1041.05,"High":1052.65,"Low":1033.25},{"upd_Date":"2024-02-21T00:00:00","price":1051.95,"volume":15946325,"Open":1056.8,"High":1064,"Low":1048},{"upd_Date":"2024-02-22T00:00:00","price":1062.7,"volume":13432573,"Open":1056,"High":1066,"Low":1040.3},{"upd_Date":"2024-02-23T00:00:00","price":1061.3,"volume":13142759,"Open":1070,"High":1070,"Low":1057.65},{"upd_Date":"2024-02-26T00:00:00","price":1054.2,"volume":7875941,"Open":1053.1,"High":1062.3,"Low":1050.5},{"upd_Date":"2024-02-27T00:00:00","price":1060.2,"volume":10580973,"Open":1050.75,"High":1066.2,"Low":1046.5},{"upd_Date":"2024-02-28T00:00:00","price":1046.2,"volume":7730332,"Open":1063,"High":1064.85,"Low":1042.15},{"upd_Date":"2024-02-29T00:00:00","price":1052.2,"volume":20944844,"Open":1043.05,"High":1060.7,"Low":1038.5},{"upd_Date":"2024-03-01T00:00:00","price":1086.9,"volume":14909562,"Open":1055,"High":1089.95,"Low":1054},{"upd_Date":"2024-03-02T00:00:00","price":1084.65,"volume":481475,"Open":1087.25,"High":1089.45,"Low":1080.5},{"upd_Date":"2024-03-04T00:00:00","price":1092.35,"volume":11424581,"Open":1081,"High":1095,"Low":1080.1},{"upd_Date":"2024-03-05T00:00:00","price":1088.05,"volume":9222544,"Open":1086.2,"High":1099.5,"Low":1076.5},{"upd_Date":"2024-03-06T00:00:00","price":1097.1,"volume":21796484,"Open":1080.3,"High":1113.55,"Low":1080.3},{"upd_Date":"2024-03-07T00:00:00","price":1087.95,"volume":9963926,"Open":1094.95,"High":1095,"Low":1082.7},{"upd_Date":"2024-03-11T00:00:00","price":1078.7,"volume":13310362,"Open":1087.95,"High":1087.95,"Low":1076.75},{"upd_Date":"2024-03-12T00:00:00","price":1076.85,"volume":21785435,"Open":1077.05,"High":1094.8,"Low":1055.65},{"upd_Date":"2024-03-13T00:00:00","price":1083.95,"volume":24855870,"Open":1077.15,"High":1089.65,"Low":1073.15},{"upd_Date":"2024-03-14T00:00:00","price":1083.6,"volume":14231421,"Open":1080,"High":1097.1,"Low":1075.05},{"upd_Date":"2024-03-15T00:00:00","price":1080.35,"volume":66192734,"Open":1072,"High":1086.25,"Low":1070},{"upd_Date":"2024-03-18T00:00:00","price":1081.2,"volume":8769440,"Open":1075.05,"High":1084.8,"Low":1060.05},{"upd_Date":"2024-03-19T00:00:00","price":1083.95,"volume":16708715,"Open":1078.45,"High":1088.75,"Low":1075.25},{"upd_Date":"2024-03-20T00:00:00","price":1084.5,"volume":18725251,"Open":1080,"High":1090,"Low":1067.5},{"upd_Date":"2024-03-21T00:00:00","price":1081.8,"volume":19992607,"Open":1092,"High":1100,"Low":1079.15},{"upd_Date":"2024-03-22T00:00:00","price":1090.3,"volume":17214415,"Open":1081.15,"High":1093.7,"Low":1078.7},{"upd_Date":"2024-03-26T00:00:00","price":1083.7,"volume":13367635,"Open":1081,"High":1089.15,"Low":1076.95},{"upd_Date":"2024-03-27T00:00:00","price":1083.75,"volume":26907245,"Open":1083.7,"High":1092.5,"Low":1079.55},{"upd_Date":"2024-03-28T00:00:00","price":1093.3,"volume":22070566,"Open":1085,"High":1105.05,"Low":1085}) ({"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":1085,"High_Price":1105.05,"Low_Price":1085,"Price":1093.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":62,"BSell_Price":1093.3,"Total_Trade":318363,"Value":29202142587.1,"Volume":26907245,"Oldprice":1083.75,"PriceDiff":9.549999999999955,"change":0.8811995386389808,"Net_TrdQty":22070566,"HI_52_WK":1113.55,"LO_52_WK":848,"H52DATE":"2024-03-06T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1113.55,"b52LowAdj":848,"isin":"INE090A01021","symbol":"ICICIBANK"}) {"buy_point":({"en_ltd":"2024-02-19","en_sup_p_91":"1023.82","en_sup_t_91":"1011.17","prev_close":"1023.25","en_close":"1043.75","new_date":"Feb 19","prev_close_no":1023}),"sell_point":()} Source link

({"upd_Date":"2024-02-12T00:00:00","price":996.1,"volume":8050066,"Open":1010.4,"High":1012.2,"Low":985.25},{"upd_Date":"2024-02-13T00:00:00","price":1019.8,"volume":18706292,"Open":1006,"High":1027.05,"Low":1000.3},{"upd_Date":"2024-02-14T00:00:00","price":1022.7,"volume":17878720,"Open":1009.55,"High":1035.7,"Low":1007.55},{"upd_Date":"2024-02-15T00:00:00","price":1016.65,"volume":10069878,"Open":1022.85,"High":1026.65,"Low":1006.6},{"upd_Date":"2024-02-16T00:00:00","price":1023.25,"volume":7159395,"Open":1023.2,"High":1026.2,"Low":1016.9},{"upd_Date":"2024-02-19T00:00:00","price":1043.75,"volume":9388255,"Open":1023.35,"High":1046,"Low":1023.35},{"upd_Date":"2024-02-20T00:00:00","price":1048.75,"volume":11293528,"Open":1041.05,"High":1052.65,"Low":1033.25},{"upd_Date":"2024-02-21T00:00:00","price":1051.95,"volume":15946325,"Open":1056.8,"High":1064,"Low":1048},{"upd_Date":"2024-02-22T00:00:00","price":1062.7,"volume":13432573,"Open":1056,"High":1066,"Low":1040.3},{"upd_Date":"2024-02-23T00:00:00","price":1061.3,"volume":13142759,"Open":1070,"High":1070,"Low":1057.65},{"upd_Date":"2024-02-26T00:00:00","price":1054.2,"volume":7875941,"Open":1053.1,"High":1062.3,"Low":1050.5},{"upd_Date":"2024-02-27T00:00:00","price":1060.2,"volume":10580973,"Open":1050.75,"High":1066.2,"Low":1046.5},{"upd_Date":"2024-02-28T00:00:00","price":1046.2,"volume":7730332,"Open":1063,"High":1064.85,"Low":1042.15},{"upd_Date":"2024-02-29T00:00:00","price":1052.2,"volume":20944844,"Open":1043.05,"High":1060.7,"Low":1038.5},{"upd_Date":"2024-03-01T00:00:00","price":1086.9,"volume":14909562,"Open":1055,"High":1089.95,"Low":1054},{"upd_Date":"2024-03-02T00:00:00","price":1084.65,"volume":481475,"Open":1087.25,"High":1089.45,"Low":1080.5},{"upd_Date":"2024-03-04T00:00:00","price":1092.35,"volume":11424581,"Open":1081,"High":1095,"Low":1080.1},{"upd_Date":"2024-03-05T00:00:00","price":1088.05,"volume":9222544,"Open":1086.2,"High":1099.5,"Low":1076.5},{"upd_Date":"2024-03-06T00:00:00","price":1097.1,"volume":21796484,"Open":1080.3,"High":1113.55,"Low":1080.3},{"upd_Date":"2024-03-07T00:00:00","price":1087.95,"volume":9963926,"Open":1094.95,"High":1095,"Low":1082.7},{"upd_Date":"2024-03-11T00:00:00","price":1078.7,"volume":13310362,"Open":1087.95,"High":1087.95,"Low":1076.75},{"upd_Date":"2024-03-12T00:00:00","price":1076.85,"volume":21785435,"Open":1077.05,"High":1094.8,"Low":1055.65},{"upd_Date":"2024-03-13T00:00:00","price":1083.95,"volume":24855870,"Open":1077.15,"High":1089.65,"Low":1073.15},{"upd_Date":"2024-03-14T00:00:00","price":1083.6,"volume":14231421,"Open":1080,"High":1097.1,"Low":1075.05},{"upd_Date":"2024-03-15T00:00:00","price":1080.35,"volume":66192734,"Open":1072,"High":1086.25,"Low":1070},{"upd_Date":"2024-03-18T00:00:00","price":1081.2,"volume":8769440,"Open":1075.05,"High":1084.8,"Low":1060.05},{"upd_Date":"2024-03-19T00:00:00","price":1083.95,"volume":16708715,"Open":1078.45,"High":1088.75,"Low":1075.25},{"upd_Date":"2024-03-20T00:00:00","price":1084.5,"volume":18725251,"Open":1080,"High":1090,"Low":1067.5},{"upd_Date":"2024-03-21T00:00:00","price":1081.8,"volume":19992607,"Open":1092,"High":1100,"Low":1079.15},{"upd_Date":"2024-03-22T00:00:00","price":1090.3,"volume":17214415,"Open":1081.15,"High":1093.7,"Low":1078.7}) ({"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":1081.15,"High_Price":1093.7,"Low_Price":1078.7,"Price":1090.3,"BBuy_Qty":789,"BBuy_Price":1090.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":252414,"Value":21719605114.85,"Volume":19992607,"Oldprice":1081.8,"PriceDiff":8.5,"change":0.78572749121834,"Net_TrdQty":17214415,"HI_52_WK":1113.55,"LO_52_WK":844.05,"H52DATE":"2024-03-06T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1113.55,"b52LowAdj":844.05,"isin":"INE090A01021","symbol":"ICICIBANK"}) {"buy_point":({"en_ltd":"2024-02-19","en_sup_p_91":"1023.82","en_sup_t_91":"1011.17","prev_close":"1023.25","en_close":"1043.75","new_date":"Feb 19","prev_close_no":1023}),"sell_point":()} Source link

({"upd_Date":"2024-02-05T00:00:00","price":1023.5,"volume":12948430,"Open":1022.5,"High":1026.45,"Low":1012.1},{"upd_Date":"2024-02-06T00:00:00","price":1026.4,"volume":12886927,"Open":1023.55,"High":1034.9,"Low":1016.7},{"upd_Date":"2024-02-07T00:00:00","price":1022.15,"volume":16410895,"Open":1028,"High":1031.55,"Low":1013},{"upd_Date":"2024-02-08T00:00:00","price":989.3,"volume":20565502,"Open":1024.1,"High":1028.25,"Low":985.25},{"upd_Date":"2024-02-09T00:00:00","price":1010.7,"volume":12799837,"Open":988.85,"High":1013.75,"Low":985.5},{"upd_Date":"2024-02-12T00:00:00","price":996.1,"volume":8050066,"Open":1010.4,"High":1012.2,"Low":985.25},{"upd_Date":"2024-02-13T00:00:00","price":1019.8,"volume":18706292,"Open":1006,"High":1027.05,"Low":1000.3},{"upd_Date":"2024-02-14T00:00:00","price":1022.7,"volume":17878720,"Open":1009.55,"High":1035.7,"Low":1007.55},{"upd_Date":"2024-02-15T00:00:00","price":1016.65,"volume":10069878,"Open":1022.85,"High":1026.65,"Low":1006.6},{"upd_Date":"2024-02-16T00:00:00","price":1023.25,"volume":7159395,"Open":1023.2,"High":1026.2,"Low":1016.9},{"upd_Date":"2024-02-19T00:00:00","price":1043.75,"volume":9388255,"Open":1023.35,"High":1046,"Low":1023.35},{"upd_Date":"2024-02-20T00:00:00","price":1048.75,"volume":11293528,"Open":1041.05,"High":1052.65,"Low":1033.25},{"upd_Date":"2024-02-21T00:00:00","price":1051.95,"volume":15946325,"Open":1056.8,"High":1064,"Low":1048},{"upd_Date":"2024-02-22T00:00:00","price":1062.7,"volume":13432573,"Open":1056,"High":1066,"Low":1040.3},{"upd_Date":"2024-02-23T00:00:00","price":1061.3,"volume":13142759,"Open":1070,"High":1070,"Low":1057.65},{"upd_Date":"2024-02-26T00:00:00","price":1054.2,"volume":7875941,"Open":1053.1,"High":1062.3,"Low":1050.5},{"upd_Date":"2024-02-27T00:00:00","price":1060.2,"volume":10580973,"Open":1050.75,"High":1066.2,"Low":1046.5},{"upd_Date":"2024-02-28T00:00:00","price":1046.2,"volume":7730332,"Open":1063,"High":1064.85,"Low":1042.15},{"upd_Date":"2024-02-29T00:00:00","price":1052.2,"volume":20944844,"Open":1043.05,"High":1060.7,"Low":1038.5},{"upd_Date":"2024-03-01T00:00:00","price":1086.9,"volume":14909562,"Open":1055,"High":1089.95,"Low":1054},{"upd_Date":"2024-03-02T00:00:00","price":1084.65,"volume":481475,"Open":1087.25,"High":1089.45,"Low":1080.5},{"upd_Date":"2024-03-04T00:00:00","price":1092.35,"volume":11424581,"Open":1081,"High":1095,"Low":1080.1},{"upd_Date":"2024-03-05T00:00:00","price":1088.05,"volume":9222544,"Open":1086.2,"High":1099.5,"Low":1076.5},{"upd_Date":"2024-03-06T00:00:00","price":1097.1,"volume":21796484,"Open":1080.3,"High":1113.55,"Low":1080.3},{"upd_Date":"2024-03-07T00:00:00","price":1087.95,"volume":9963926,"Open":1094.95,"High":1095,"Low":1082.7},{"upd_Date":"2024-03-11T00:00:00","price":1078.7,"volume":13310362,"Open":1087.95,"High":1087.95,"Low":1076.75},{"upd_Date":"2024-03-12T00:00:00","price":1076.85,"volume":21785435,"Open":1077.05,"High":1094.8,"Low":1055.65},{"upd_Date":"2024-03-13T00:00:00","price":1083.95,"volume":24855870,"Open":1077.15,"High":1089.65,"Low":1073.15},{"upd_Date":"2024-03-14T00:00:00","price":1083.6,"volume":14231421,"Open":1080,"High":1097.1,"Low":1075.05},{"upd_Date":"2024-03-15T00:00:00","price":1080.35,"volume":66192734,"Open":1072,"High":1086.25,"Low":1070}) ({"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":1072,"High_Price":1086.25,"Low_Price":1070,"Price":1080.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":44813,"BSell_Price":1080.35,"Total_Trade":259807,"Value":15455740913.55,"Volume":14231421,"Oldprice":1083.6,"PriceDiff":-3.25,"change":-0.2999261720191953,"Net_TrdQty":66192734,"HI_52_WK":1113.55,"LO_52_WK":810.3,"H52DATE":"2024-03-06T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1113.55,"b52LowAdj":810.3,"isin":"INE090A01021","symbol":"ICICIBANK"}) {"buy_point":({"en_ltd":"2024-02-19","en_sup_p_91":"1023.82","en_sup_t_91":"1011.17","prev_close":"1023.25","en_close":"1043.75","new_date":"Feb 19","prev_close_no":1023}),"sell_point":({"en_ltd":"2024-02-08","en_sup_p_91":"1011.62","en_sup_t_91":"1031.19","prev_close":"1022.15","en_close":"989.30","new_date":"Feb 8","prev_close_no":1022})} Source link

({"upd_Date":"2024-01-29T00:00:00","price":1016.4,"volume":14078922,"Open":1020,"High":1032,"Low":1010},{"upd_Date":"2024-01-30T00:00:00","price":1016.9,"volume":16085742,"Open":1014.95,"High":1023.85,"Low":1008},{"upd_Date":"2024-01-31T00:00:00","price":1028.15,"volume":25627447,"Open":1016.8,"High":1039,"Low":1003.25},{"upd_Date":"2024-02-01T00:00:00","price":1025.15,"volume":13058880,"Open":1033.95,"High":1033.95,"Low":1017.4},{"upd_Date":"2024-02-02T00:00:00","price":1024,"volume":14774650,"Open":1037.1,"High":1050,"Low":1021.65},{"upd_Date":"2024-02-05T00:00:00","price":1023.5,"volume":12948430,"Open":1022.5,"High":1026.45,"Low":1012.1},{"upd_Date":"2024-02-06T00:00:00","price":1026.4,"volume":12886927,"Open":1023.55,"High":1034.9,"Low":1016.7},{"upd_Date":"2024-02-07T00:00:00","price":1022.15,"volume":16410895,"Open":1028,"High":1031.55,"Low":1013},{"upd_Date":"2024-02-08T00:00:00","price":989.3,"volume":20565502,"Open":1024.1,"High":1028.25,"Low":985.25},{"upd_Date":"2024-02-09T00:00:00","price":1010.7,"volume":12799837,"Open":988.85,"High":1013.75,"Low":985.5},{"upd_Date":"2024-02-12T00:00:00","price":996.1,"volume":8050066,"Open":1010.4,"High":1012.2,"Low":985.25},{"upd_Date":"2024-02-13T00:00:00","price":1019.8,"volume":18706292,"Open":1006,"High":1027.05,"Low":1000.3},{"upd_Date":"2024-02-14T00:00:00","price":1022.7,"volume":17878720,"Open":1009.55,"High":1035.7,"Low":1007.55},{"upd_Date":"2024-02-15T00:00:00","price":1016.65,"volume":10069878,"Open":1022.85,"High":1026.65,"Low":1006.6},{"upd_Date":"2024-02-16T00:00:00","price":1023.25,"volume":7159395,"Open":1023.2,"High":1026.2,"Low":1016.9},{"upd_Date":"2024-02-19T00:00:00","price":1043.75,"volume":9388255,"Open":1023.35,"High":1046,"Low":1023.35},{"upd_Date":"2024-02-20T00:00:00","price":1048.75,"volume":11293528,"Open":1041.05,"High":1052.65,"Low":1033.25},{"upd_Date":"2024-02-21T00:00:00","price":1051.95,"volume":15946325,"Open":1056.8,"High":1064,"Low":1048},{"upd_Date":"2024-02-22T00:00:00","price":1062.7,"volume":13432573,"Open":1056,"High":1066,"Low":1040.3},{"upd_Date":"2024-02-23T00:00:00","price":1061.3,"volume":13142759,"Open":1070,"High":1070,"Low":1057.65},{"upd_Date":"2024-02-26T00:00:00","price":1054.2,"volume":7875941,"Open":1053.1,"High":1062.3,"Low":1050.5},{"upd_Date":"2024-02-27T00:00:00","price":1060.2,"volume":10580973,"Open":1050.75,"High":1066.2,"Low":1046.5},{"upd_Date":"2024-02-28T00:00:00","price":1046.2,"volume":7730332,"Open":1063,"High":1064.85,"Low":1042.15},{"upd_Date":"2024-02-29T00:00:00","price":1052.2,"volume":20944844,"Open":1043.05,"High":1060.7,"Low":1038.5},{"upd_Date":"2024-03-01T00:00:00","price":1086.9,"volume":14909562,"Open":1055,"High":1089.95,"Low":1054},{"upd_Date":"2024-03-02T00:00:00","price":1084.65,"volume":481475,"Open":1087.25,"High":1089.45,"Low":1080.5},{"upd_Date":"2024-03-04T00:00:00","price":1092.35,"volume":11424581,"Open":1081,"High":1095,"Low":1080.1},{"upd_Date":"2024-03-05T00:00:00","price":1088.05,"volume":9222544,"Open":1086.2,"High":1099.5,"Low":1076.5},{"upd_Date":"2024-03-06T00:00:00","price":1097.1,"volume":21796484,"Open":1080.3,"High":1113.55,"Low":1080.3},{"upd_Date":"2024-03-07T00:00:00","price":1087.95,"volume":9963926,"Open":1094.95,"High":1095,"Low":1082.7}) ({"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":1094.95,"High_Price":1095,"Low_Price":1082.7,"Price":1087.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2395,"BSell_Price":1087.95,"Total_Trade":364582,"Value":24011191501.45,"Volume":21796484,"Oldprice":1097.1,"PriceDiff":-9.149999999999864,"change":-0.8340169537872449,"Net_TrdQty":9963926,"HI_52_WK":1113.55,"LO_52_WK":810.3,"H52DATE":"2024-03-06T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1113.55,"b52LowAdj":810.3,"isin":"INE090A01021","symbol":"ICICIBANK"}) {"buy_point":({"en_ltd":"2024-02-19","en_sup_p_91":"1023.82","en_sup_t_91":"1011.17","prev_close":"1023.25","en_close":"1043.75","new_date":"Feb 19","prev_close_no":1023},{"en_ltd":"2024-01-31","en_sup_p_91":"1025.99","en_sup_t_91":"996.54","prev_close":"1016.90","en_close":"1028.15","new_date":"Jan 31","prev_close_no":1016}),"sell_point":({"en_ltd":"2024-02-08","en_sup_p_91":"1011.62","en_sup_t_91":"1031.19","prev_close":"1022.15","en_close":"989.30","new_date":"Feb 8","prev_close_no":1022})} Source link

({"upd_Date":"2024-01-19T00:00:00","price":999.2,"volume":23271148,"Open":991.3,"High":1010.9,"Low":987.55},{"upd_Date":"2024-01-20T00:00:00","price":1008.7,"volume":8788873,"Open":1005.95,"High":1014.7,"Low":995.3},{"upd_Date":"2024-01-23T00:00:00","price":1029.05,"volume":50797448,"Open":1059.1,"High":1059.4,"Low":1021.2},{"upd_Date":"2024-01-24T00:00:00","price":999.2,"volume":34578943,"Open":1029.45,"High":1035.95,"Low":996.65},{"upd_Date":"2024-01-25T00:00:00","price":1009.95,"volume":28315035,"Open":998.4,"High":1015.1,"Low":988.15},{"upd_Date":"2024-01-29T00:00:00","price":1016.4,"volume":14078922,"Open":1020,"High":1032,"Low":1010},{"upd_Date":"2024-01-30T00:00:00","price":1016.9,"volume":16085742,"Open":1014.95,"High":1023.85,"Low":1008},{"upd_Date":"2024-01-31T00:00:00","price":1028.15,"volume":25627447,"Open":1016.8,"High":1039,"Low":1003.25},{"upd_Date":"2024-02-01T00:00:00","price":1025.15,"volume":13058880,"Open":1033.95,"High":1033.95,"Low":1017.4},{"upd_Date":"2024-02-02T00:00:00","price":1024,"volume":14774650,"Open":1037.1,"High":1050,"Low":1021.65},{"upd_Date":"2024-02-05T00:00:00","price":1023.5,"volume":12948430,"Open":1022.5,"High":1026.45,"Low":1012.1},{"upd_Date":"2024-02-06T00:00:00","price":1026.4,"volume":12886927,"Open":1023.55,"High":1034.9,"Low":1016.7},{"upd_Date":"2024-02-07T00:00:00","price":1022.15,"volume":16410895,"Open":1028,"High":1031.55,"Low":1013},{"upd_Date":"2024-02-08T00:00:00","price":989.3,"volume":20565502,"Open":1024.1,"High":1028.25,"Low":985.25},{"upd_Date":"2024-02-09T00:00:00","price":1010.7,"volume":12799837,"Open":988.85,"High":1013.75,"Low":985.5},{"upd_Date":"2024-02-12T00:00:00","price":996.1,"volume":8050066,"Open":1010.4,"High":1012.2,"Low":985.25},{"upd_Date":"2024-02-13T00:00:00","price":1019.8,"volume":18706292,"Open":1006,"High":1027.05,"Low":1000.3},{"upd_Date":"2024-02-14T00:00:00","price":1022.7,"volume":17878720,"Open":1009.55,"High":1035.7,"Low":1007.55},{"upd_Date":"2024-02-15T00:00:00","price":1016.65,"volume":10069878,"Open":1022.85,"High":1026.65,"Low":1006.6},{"upd_Date":"2024-02-16T00:00:00","price":1023.25,"volume":7159395,"Open":1023.2,"High":1026.2,"Low":1016.9},{"upd_Date":"2024-02-19T00:00:00","price":1043.75,"volume":9388255,"Open":1023.35,"High":1046,"Low":1023.35},{"upd_Date":"2024-02-20T00:00:00","price":1048.75,"volume":11293528,"Open":1041.05,"High":1052.65,"Low":1033.25},{"upd_Date":"2024-02-21T00:00:00","price":1051.95,"volume":15946325,"Open":1056.8,"High":1064,"Low":1048},{"upd_Date":"2024-02-22T00:00:00","price":1062.7,"volume":13432573,"Open":1056,"High":1066,"Low":1040.3},{"upd_Date":"2024-02-23T00:00:00","price":1061.3,"volume":13142759,"Open":1070,"High":1070,"Low":1057.65},{"upd_Date":"2024-02-26T00:00:00","price":1054.2,"volume":7875941,"Open":1053.1,"High":1062.3,"Low":1050.5},{"upd_Date":"2024-02-27T00:00:00","price":1060.2,"volume":10580973,"Open":1050.75,"High":1066.2,"Low":1046.5},{"upd_Date":"2024-02-28T00:00:00","price":1046.2,"volume":7730332,"Open":1063,"High":1064.85,"Low":1042.15},{"upd_Date":"2024-02-29T00:00:00","price":1052.2,"volume":20944844,"Open":1043.05,"High":1060.7,"Low":1038.5},{"upd_Date":"2024-03-01T00:00:00","price":1086.9,"volume":14909562,"Open":1055,"High":1089.95,"Low":1054}) ({"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":1055,"High_Price":1089.95,"Low_Price":1054,"Price":1086.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7937,"BSell_Price":1086.9,"Total_Trade":343777,"Value":22022802548.35,"Volume":20944844,"Oldprice":1052.2,"PriceDiff":34.700000000000045,"change":3.2978521193689456,"Net_TrdQty":14909562,"HI_52_WK":1089.95,"LO_52_WK":810.3,"H52DATE":"2024-03-01T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1070,"b52LowAdj":810.3,"isin":"INE090A01021","symbol":"ICICIBANK"}) {"buy_point":({"en_ltd":"2024-02-19","en_sup_p_91":"1023.82","en_sup_t_91":"1011.17","prev_close":"1023.25","en_close":"1043.75","new_date":"Feb 19","prev_close_no":1023},{"en_ltd":"2024-01-31","en_sup_p_91":"1025.99","en_sup_t_91":"996.54","prev_close":"1016.90","en_close":"1028.15","new_date":"Jan 31","prev_close_no":1016},{"en_ltd":"2024-01-20","en_sup_p_91":"999.92","en_sup_t_91":"986.44","prev_close":"999.20","en_close":"1008.70","new_date":"Jan 20","prev_close_no":999}),"sell_point":({"en_ltd":"2024-02-08","en_sup_p_91":"1011.62","en_sup_t_91":"1031.19","prev_close":"1022.15","en_close":"989.30","new_date":"Feb 8","prev_close_no":1022},{"en_ltd":"2024-01-24","en_sup_p_91":"1018.17","en_sup_t_91":"1040.34","prev_close":"1029.05","en_close":"999.20","new_date":"Jan 24","prev_close_no":1029})} Source link

({"upd_Date":"2024-01-12T00:00:00","price":1003.5,"volume":12255743,"Open":994.8,"High":1008.7,"Low":991.75},{"upd_Date":"2024-01-15T00:00:00","price":1009.85,"volume":12388044,"Open":1003.5,"High":1011.65,"Low":999.25},{"upd_Date":"2024-01-16T00:00:00","price":1009.05,"volume":11505126,"Open":1006.1,"High":1015.8,"Low":1004.6},{"upd_Date":"2024-01-17T00:00:00","price":981.75,"volume":41914771,"Open":987.9,"High":1007.8,"Low":976.75},{"upd_Date":"2024-01-18T00:00:00","price":986.35,"volume":17902484,"Open":973.95,"High":994.3,"Low":970.15},{"upd_Date":"2024-01-19T00:00:00","price":999.2,"volume":23271148,"Open":991.3,"High":1010.9,"Low":987.55},{"upd_Date":"2024-01-20T00:00:00","price":1008.7,"volume":8788873,"Open":1005.95,"High":1014.7,"Low":995.3},{"upd_Date":"2024-01-23T00:00:00","price":1029.05,"volume":50797448,"Open":1059.1,"High":1059.4,"Low":1021.2},{"upd_Date":"2024-01-24T00:00:00","price":999.2,"volume":34578943,"Open":1029.45,"High":1035.95,"Low":996.65},{"upd_Date":"2024-01-25T00:00:00","price":1009.95,"volume":28315035,"Open":998.4,"High":1015.1,"Low":988.15},{"upd_Date":"2024-01-29T00:00:00","price":1016.4,"volume":14078922,"Open":1020,"High":1032,"Low":1010},{"upd_Date":"2024-01-30T00:00:00","price":1016.9,"volume":16085742,"Open":1014.95,"High":1023.85,"Low":1008},{"upd_Date":"2024-01-31T00:00:00","price":1028.15,"volume":25627447,"Open":1016.8,"High":1039,"Low":1003.25},{"upd_Date":"2024-02-01T00:00:00","price":1025.15,"volume":13058880,"Open":1033.95,"High":1033.95,"Low":1017.4},{"upd_Date":"2024-02-02T00:00:00","price":1024,"volume":14774650,"Open":1037.1,"High":1050,"Low":1021.65},{"upd_Date":"2024-02-05T00:00:00","price":1023.5,"volume":12948430,"Open":1022.5,"High":1026.45,"Low":1012.1},{"upd_Date":"2024-02-06T00:00:00","price":1026.4,"volume":12886927,"Open":1023.55,"High":1034.9,"Low":1016.7},{"upd_Date":"2024-02-07T00:00:00","price":1022.15,"volume":16410895,"Open":1028,"High":1031.55,"Low":1013},{"upd_Date":"2024-02-08T00:00:00","price":989.3,"volume":20565502,"Open":1024.1,"High":1028.25,"Low":985.25},{"upd_Date":"2024-02-09T00:00:00","price":1010.7,"volume":12799837,"Open":988.85,"High":1013.75,"Low":985.5},{"upd_Date":"2024-02-12T00:00:00","price":996.1,"volume":8050066,"Open":1010.4,"High":1012.2,"Low":985.25},{"upd_Date":"2024-02-13T00:00:00","price":1019.8,"volume":18706292,"Open":1006,"High":1027.05,"Low":1000.3},{"upd_Date":"2024-02-14T00:00:00","price":1022.7,"volume":17878720,"Open":1009.55,"High":1035.7,"Low":1007.55},{"upd_Date":"2024-02-15T00:00:00","price":1016.65,"volume":10069878,"Open":1022.85,"High":1026.65,"Low":1006.6},{"upd_Date":"2024-02-16T00:00:00","price":1023.25,"volume":7159395,"Open":1023.2,"High":1026.2,"Low":1016.9},{"upd_Date":"2024-02-19T00:00:00","price":1043.75,"volume":9388255,"Open":1023.35,"High":1046,"Low":1023.35},{"upd_Date":"2024-02-20T00:00:00","price":1048.75,"volume":11293528,"Open":1041.05,"High":1052.65,"Low":1033.25},{"upd_Date":"2024-02-21T00:00:00","price":1051.95,"volume":15946325,"Open":1056.8,"High":1064,"Low":1048},{"upd_Date":"2024-02-22T00:00:00","price":1062.7,"volume":13432573,"Open":1056,"High":1066,"Low":1040.3},{"upd_Date":"2024-02-23T00:00:00","price":1061.3,"volume":13142759,"Open":1070,"High":1070,"Low":1057.65}) ({"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":1070,"High_Price":1070,"Low_Price":1057.65,"Price":1061.3,"BBuy_Qty":615,"BBuy_Price":1061.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":289172,"Value":14165481752.55,"Volume":13432573,"Oldprice":1062.7,"PriceDiff":-1.400000000000091,"change":-0.13173990778207312,"Net_TrdQty":13142759,"HI_52_WK":1070,"LO_52_WK":810.3,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1066,"b52LowAdj":810.3,"isin":"INE090A01021","symbol":"ICICIBANK"}) {"buy_point":({"en_ltd":"2024-02-19","en_sup_p_91":"1023.82","en_sup_t_91":"1011.17","prev_close":"1023.25","en_close":"1043.75","new_date":"Feb 19","prev_close_no":1023},{"en_ltd":"2024-01-31","en_sup_p_91":"1025.99","en_sup_t_91":"996.54","prev_close":"1016.90","en_close":"1028.15","new_date":"Jan 31","prev_close_no":1016},{"en_ltd":"2024-01-20","en_sup_p_91":"999.92","en_sup_t_91":"986.44","prev_close":"999.20","en_close":"1008.70","new_date":"Jan 20","prev_close_no":999},{"en_ltd":"2024-01-12","en_sup_p_91":"997.12","en_sup_t_91":"984.42","prev_close":"991.15","en_close":"1003.50","new_date":"Jan 12","prev_close_no":991}),"sell_point":({"en_ltd":"2024-02-08","en_sup_p_91":"1011.62","en_sup_t_91":"1031.19","prev_close":"1022.15","en_close":"989.30","new_date":"Feb 8","prev_close_no":1022},{"en_ltd":"2024-01-24","en_sup_p_91":"1018.17","en_sup_t_91":"1040.34","prev_close":"1029.05","en_close":"999.20","new_date":"Jan 24","prev_close_no":1029},{"en_ltd":"2024-01-17","en_sup_p_91":"995.24","en_sup_t_91":"1009.16","prev_close":"1009.05","en_close":"981.75","new_date":"Jan 17","prev_close_no":1009})} Source link

({"upd_Date":"2024-01-05T00:00:00","price":993.7,"volume":14875499,"Open":988,"High":998.3,"Low":983.8},{"upd_Date":"2024-01-08T00:00:00","price":982,"volume":8393164,"Open":994,"High":998.2,"Low":980.3},{"upd_Date":"2024-01-09T00:00:00","price":979.75,"volume":14660414,"Open":986.25,"High":995,"Low":975.4},{"upd_Date":"2024-01-10T00:00:00","price":993.05,"volume":9409181,"Open":974.3,"High":994.95,"Low":974.3},{"upd_Date":"2024-01-11T00:00:00","price":991.15,"volume":6451345,"Open":995.3,"High":998.5,"Low":986.85},{"upd_Date":"2024-01-12T00:00:00","price":1003.5,"volume":12255743,"Open":994.8,"High":1008.7,"Low":991.75},{"upd_Date":"2024-01-15T00:00:00","price":1009.85,"volume":12388044,"Open":1003.5,"High":1011.65,"Low":999.25},{"upd_Date":"2024-01-16T00:00:00","price":1009.05,"volume":11505126,"Open":1006.1,"High":1015.8,"Low":1004.6},{"upd_Date":"2024-01-17T00:00:00","price":981.75,"volume":41914771,"Open":987.9,"High":1007.8,"Low":976.75},{"upd_Date":"2024-01-18T00:00:00","price":986.35,"volume":17902484,"Open":973.95,"High":994.3,"Low":970.15},{"upd_Date":"2024-01-19T00:00:00","price":999.2,"volume":23271148,"Open":991.3,"High":1010.9,"Low":987.55},{"upd_Date":"2024-01-20T00:00:00","price":1008.7,"volume":8788873,"Open":1005.95,"High":1014.7,"Low":995.3},{"upd_Date":"2024-01-23T00:00:00","price":1029.05,"volume":50797448,"Open":1059.1,"High":1059.4,"Low":1021.2},{"upd_Date":"2024-01-24T00:00:00","price":999.2,"volume":34578943,"Open":1029.45,"High":1035.95,"Low":996.65},{"upd_Date":"2024-01-25T00:00:00","price":1009.95,"volume":28315035,"Open":998.4,"High":1015.1,"Low":988.15},{"upd_Date":"2024-01-29T00:00:00","price":1016.4,"volume":14078922,"Open":1020,"High":1032,"Low":1010},{"upd_Date":"2024-01-30T00:00:00","price":1016.9,"volume":16085742,"Open":1014.95,"High":1023.85,"Low":1008},{"upd_Date":"2024-01-31T00:00:00","price":1028.15,"volume":25627447,"Open":1016.8,"High":1039,"Low":1003.25},{"upd_Date":"2024-02-01T00:00:00","price":1025.15,"volume":13058880,"Open":1033.95,"High":1033.95,"Low":1017.4},{"upd_Date":"2024-02-02T00:00:00","price":1024,"volume":14774650,"Open":1037.1,"High":1050,"Low":1021.65},{"upd_Date":"2024-02-05T00:00:00","price":1023.5,"volume":12948430,"Open":1022.5,"High":1026.45,"Low":1012.1},{"upd_Date":"2024-02-06T00:00:00","price":1026.4,"volume":12886927,"Open":1023.55,"High":1034.9,"Low":1016.7},{"upd_Date":"2024-02-07T00:00:00","price":1022.15,"volume":16410895,"Open":1028,"High":1031.55,"Low":1013},{"upd_Date":"2024-02-08T00:00:00","price":989.3,"volume":20565502,"Open":1024.1,"High":1028.25,"Low":985.25},{"upd_Date":"2024-02-09T00:00:00","price":1010.7,"volume":12799837,"Open":988.85,"High":1013.75,"Low":985.5},{"upd_Date":"2024-02-12T00:00:00","price":996.1,"volume":8050066,"Open":1010.4,"High":1012.2,"Low":985.25},{"upd_Date":"2024-02-13T00:00:00","price":1019.8,"volume":18706292,"Open":1006,"High":1027.05,"Low":1000.3},{"upd_Date":"2024-02-14T00:00:00","price":1022.7,"volume":17878720,"Open":1009.55,"High":1035.7,"Low":1007.55},{"upd_Date":"2024-02-15T00:00:00","price":1016.65,"volume":10069878,"Open":1022.85,"High":1026.65,"Low":1006.6},{"upd_Date":"2024-02-16T00:00:00","price":1023.25,"volume":7159395,"Open":1023.2,"High":1026.2,"Low":1016.9}) ({"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":1023.2,"High_Price":1026.2,"Low_Price":1016.9,"Price":1023.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":178,"BSell_Price":1023.25,"Total_Trade":238688,"Value":10209072761.8,"Volume":10069878,"Oldprice":1016.65,"PriceDiff":6.600000000000023,"change":0.6491909703437784,"Net_TrdQty":7159395,"HI_52_WK":1059.4,"LO_52_WK":810.3,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1059.4,"b52LowAdj":810.3,"isin":"INE090A01021","symbol":"ICICIBANK"}) {"buy_point":({"en_ltd":"2024-01-31","en_sup_p_91":"1025.99","en_sup_t_91":"996.54","prev_close":"1016.90","en_close":"1028.15","new_date":"Jan 31","prev_close_no":1016},{"en_ltd":"2024-01-20","en_sup_p_91":"999.92","en_sup_t_91":"986.44","prev_close":"999.20","en_close":"1008.70","new_date":"Jan 20","prev_close_no":999},{"en_ltd":"2024-01-12","en_sup_p_91":"997.12","en_sup_t_91":"984.42","prev_close":"991.15","en_close":"1003.50","new_date":"Jan 12","prev_close_no":991}),"sell_point":({"en_ltd":"2024-02-08","en_sup_p_91":"1011.62","en_sup_t_91":"1031.19","prev_close":"1022.15","en_close":"989.30","new_date":"Feb 8","prev_close_no":1022},{"en_ltd":"2024-01-24","en_sup_p_91":"1018.17","en_sup_t_91":"1040.34","prev_close":"1029.05","en_close":"999.20","new_date":"Jan 24","prev_close_no":1029},{"en_ltd":"2024-01-17","en_sup_p_91":"995.24","en_sup_t_91":"1009.16","prev_close":"1009.05","en_close":"981.75","new_date":"Jan 17","prev_close_no":1009})} Source link