Tag: गदरज

9 अप्रैल 20249 अप्रैल 2024 वित्तीय वर्ष 2024 में अपनी ...

({"upd_Date":"2024-02-15T00:00:00","price":2283.6,"volume":268692,"Open":2328.5,"High":2356.7,"Low":2277.8},{"upd_Date":"2024-02-16T00:00:00","price":2302.9,"volume":194019,"Open":2290,"High":2324,"Low":2281.9},{"upd_Date":"2024-02-19T00:00:00","price":2280.15,"volume":372531,"Open":2302.9,"High":2308.1,"Low":2270},{"upd_Date":"2024-02-20T00:00:00","price":2299.4,"volume":515676,"Open":2280.15,"High":2338.4,"Low":2269.05},{"upd_Date":"2024-02-21T00:00:00","price":2343.35,"volume":735873,"Open":2309.5,"High":2369,"Low":2301.35},{"upd_Date":"2024-02-22T00:00:00","price":2387.4,"volume":629888,"Open":2346.45,"High":2392.95,"Low":2330},{"upd_Date":"2024-02-23T00:00:00","price":2468.85,"volume":858486,"Open":2429,"High":2483.6,"Low":2396.55},{"upd_Date":"2024-02-26T00:00:00","price":2462.6,"volume":1457222,"Open":2477.9,"High":2490,"Low":2396.05},{"upd_Date":"2024-02-27T00:00:00","price":2493.05,"volume":777249,"Open":2472.85,"High":2513.85,"Low":2460.75},{"upd_Date":"2024-02-28T00:00:00","price":2353.55,"volume":761253,"Open":2480.05,"High":2499.2,"Low":2340.7},{"upd_Date":"2024-02-29T00:00:00","price":2398.05,"volume":466148,"Open":2365,"High":2406.7,"Low":2336},{"upd_Date":"2024-03-01T00:00:00","price":2428.05,"volume":1153158,"Open":2400,"High":2436,"Low":2392.1},{"upd_Date":"2024-03-02T00:00:00","price":2441.5,"volume":38344,"Open":2444.8,"High":2455,"Low":2420.95},{"upd_Date":"2024-03-04T00:00:00","price":2492.05,"volume":1625242,"Open":2484,"High":2541.3,"Low":2467.05},{"upd_Date":"2024-03-05T00:00:00","price":2485.85,"volume":343306,"Open":2502.65,"High":2524.35,"Low":2477.6},{"upd_Date":"2024-03-06T00:00:00","price":2460.4,"volume":357881,"Open":2484,"High":2507.85,"Low":2403.1},{"upd_Date":"2024-03-07T00:00:00","price":2465.45,"volume":420622,"Open":2457.2,"High":2481.95,"Low":2440},{"upd_Date":"2024-03-11T00:00:00","price":2421.15,"volume":712005,"Open":2470.15,"High":2497,"Low":2407.1},{"upd_Date":"2024-03-12T00:00:00","price":2319.2,"volume":629548,"Open":2438.9,"High":2439.95,"Low":2314},{"upd_Date":"2024-03-13T00:00:00","price":2205.25,"volume":1014147,"Open":2319.2,"High":2342.35,"Low":2181.15},{"upd_Date":"2024-03-14T00:00:00","price":2169,"volume":1040142,"Open":2173,"High":2211.9,"Low":2126.15},{"upd_Date":"2024-03-15T00:00:00","price":2218.25,"volume":747820,"Open":2169,"High":2234.2,"Low":2157.95},{"upd_Date":"2024-03-18T00:00:00","price":2162.95,"volume":730557,"Open":2220,"High":2220,"Low":2132},{"upd_Date":"2024-03-19T00:00:00","price":2135.55,"volume":758302,"Open":2176.15,"High":2176.15,"Low":2097.05},{"upd_Date":"2024-03-20T00:00:00","price":2139.9,"volume":532595,"Open":2136,"High":2158.5,"Low":2103.05},{"upd_Date":"2024-03-21T00:00:00","price":2223.55,"volume":544468,"Open":2170,"High":2230,"Low":2151.65},{"upd_Date":"2024-03-22T00:00:00","price":2246.45,"volume":424688,"Open":2238.9,"High":2256.55,"Low":2210},{"upd_Date":"2024-03-26T00:00:00","price":2272.5,"volume":406656,"Open":2201.6,"High":2279.85,"Low":2201.6},{"upd_Date":"2024-03-27T00:00:00","price":2277,"volume":238094,"Open":2276.95,"High":2291,"Low":2260},{"upd_Date":"2024-03-28T00:00:00","price":2300.1,"volume":428232,"Open":2277.1,"High":2315,"Low":2248.4}) ({"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":2277.1,"High_Price":2315,"Low_Price":2248.4,"Price":2300.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":20448,"BSell_Price":2300.1,"Total_Trade":21454,"Value":542266545.7,"Volume":238094,"Oldprice":2277,"PriceDiff":23.09999999999991,"change":1.0144927536231843,"Net_TrdQty":428232,"HI_52_WK":2541.3,"LO_52_WK":1005,"H52DATE":"2024-03-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2541.3,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"}) {"buy_point":({"en_ltd":"2024-03-21","en_sup_p_91":"2213.40","en_sup_t_91":"2107.37","prev_close":"2139.90","en_close":"2223.55","new_date":"Mar 21","prev_close_no":2139},{"en_ltd":"2024-03-04","en_sup_p_91":"2451.19","en_sup_t_91":"2429.79","prev_close":"2441.50","en_close":"2492.05","new_date":"Mar 4","prev_close_no":2441}),"sell_point":({"en_ltd":"2024-03-11","en_sup_p_91":"2429.79","en_sup_t_91":"2525.46","prev_close":"2465.45","en_close":"2421.15","new_date":"Mar 11","prev_close_no":2465},{"en_ltd":"2024-02-28","en_sup_p_91":"2416.01","en_sup_t_91":"2500.93","prev_close":"2493.05","en_close":"2353.55","new_date":"Feb 28","prev_close_no":2493})} Source link

({"upd_Date":"2024-02-12T00:00:00","price":2259.15,"volume":1276835,"Open":2275,"High":2297.35,"Low":2233.4},{"upd_Date":"2024-02-13T00:00:00","price":2279.15,"volume":355382,"Open":2271.8,"High":2285.95,"Low":2217.45},{"upd_Date":"2024-02-14T00:00:00","price":2314.15,"volume":290461,"Open":2253.05,"High":2329.05,"Low":2246.25},{"upd_Date":"2024-02-15T00:00:00","price":2283.6,"volume":268692,"Open":2328.5,"High":2356.7,"Low":2277.8},{"upd_Date":"2024-02-16T00:00:00","price":2302.9,"volume":194019,"Open":2290,"High":2324,"Low":2281.9},{"upd_Date":"2024-02-19T00:00:00","price":2280.15,"volume":372531,"Open":2302.9,"High":2308.1,"Low":2270},{"upd_Date":"2024-02-20T00:00:00","price":2299.4,"volume":515676,"Open":2280.15,"High":2338.4,"Low":2269.05},{"upd_Date":"2024-02-21T00:00:00","price":2343.35,"volume":735873,"Open":2309.5,"High":2369,"Low":2301.35},{"upd_Date":"2024-02-22T00:00:00","price":2387.4,"volume":629888,"Open":2346.45,"High":2392.95,"Low":2330},{"upd_Date":"2024-02-23T00:00:00","price":2468.85,"volume":858486,"Open":2429,"High":2483.6,"Low":2396.55},{"upd_Date":"2024-02-26T00:00:00","price":2462.6,"volume":1457222,"Open":2477.9,"High":2490,"Low":2396.05},{"upd_Date":"2024-02-27T00:00:00","price":2493.05,"volume":777249,"Open":2472.85,"High":2513.85,"Low":2460.75},{"upd_Date":"2024-02-28T00:00:00","price":2353.55,"volume":761253,"Open":2480.05,"High":2499.2,"Low":2340.7},{"upd_Date":"2024-02-29T00:00:00","price":2398.05,"volume":466148,"Open":2365,"High":2406.7,"Low":2336},{"upd_Date":"2024-03-01T00:00:00","price":2428.05,"volume":1153158,"Open":2400,"High":2436,"Low":2392.1},{"upd_Date":"2024-03-02T00:00:00","price":2441.5,"volume":38344,"Open":2444.8,"High":2455,"Low":2420.95},{"upd_Date":"2024-03-04T00:00:00","price":2492.05,"volume":1625242,"Open":2484,"High":2541.3,"Low":2467.05},{"upd_Date":"2024-03-05T00:00:00","price":2485.85,"volume":343306,"Open":2502.65,"High":2524.35,"Low":2477.6},{"upd_Date":"2024-03-06T00:00:00","price":2460.4,"volume":357881,"Open":2484,"High":2507.85,"Low":2403.1},{"upd_Date":"2024-03-07T00:00:00","price":2465.45,"volume":420622,"Open":2457.2,"High":2481.95,"Low":2440},{"upd_Date":"2024-03-11T00:00:00","price":2421.15,"volume":712005,"Open":2470.15,"High":2497,"Low":2407.1},{"upd_Date":"2024-03-12T00:00:00","price":2319.2,"volume":629548,"Open":2438.9,"High":2439.95,"Low":2314},{"upd_Date":"2024-03-13T00:00:00","price":2205.25,"volume":1014147,"Open":2319.2,"High":2342.35,"Low":2181.15},{"upd_Date":"2024-03-14T00:00:00","price":2169,"volume":1040142,"Open":2173,"High":2211.9,"Low":2126.15},{"upd_Date":"2024-03-15T00:00:00","price":2218.25,"volume":747820,"Open":2169,"High":2234.2,"Low":2157.95},{"upd_Date":"2024-03-18T00:00:00","price":2162.95,"volume":730557,"Open":2220,"High":2220,"Low":2132},{"upd_Date":"2024-03-19T00:00:00","price":2135.55,"volume":758302,"Open":2176.15,"High":2176.15,"Low":2097.05},{"upd_Date":"2024-03-20T00:00:00","price":2139.9,"volume":532595,"Open":2136,"High":2158.5,"Low":2103.05},{"upd_Date":"2024-03-21T00:00:00","price":2223.55,"volume":544468,"Open":2170,"High":2230,"Low":2151.65},{"upd_Date":"2024-03-22T00:00:00","price":2246.45,"volume":424688,"Open":2238.9,"High":2256.55,"Low":2210}) ({"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":2238.9,"High_Price":2256.55,"Low_Price":2210,"Price":2246.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":31,"BSell_Price":2246.45,"Total_Trade":35499,"Value":1192126443,"Volume":544468,"Oldprice":2223.55,"PriceDiff":22.899999999999636,"change":1.029884643925238,"Net_TrdQty":424688,"HI_52_WK":2541.3,"LO_52_WK":1005,"H52DATE":"2024-03-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2541.3,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"}) {"buy_point":({"en_ltd":"2024-03-21","en_sup_p_91":"2213.40","en_sup_t_91":"2107.37","prev_close":"2139.90","en_close":"2223.55","new_date":"Mar 21","prev_close_no":2139},{"en_ltd":"2024-03-04","en_sup_p_91":"2451.19","en_sup_t_91":"2429.79","prev_close":"2441.50","en_close":"2492.05","new_date":"Mar 4","prev_close_no":2441},{"en_ltd":"2024-02-14","en_sup_p_91":"2296.93","en_sup_t_91":"2212.32","prev_close":"2279.15","en_close":"2314.15","new_date":"Feb 14","prev_close_no":2279}),"sell_point":({"en_ltd":"2024-03-11","en_sup_p_91":"2429.79","en_sup_t_91":"2525.46","prev_close":"2465.45","en_close":"2421.15","new_date":"Mar 11","prev_close_no":2465},{"en_ltd":"2024-02-28","en_sup_p_91":"2416.01","en_sup_t_91":"2500.93","prev_close":"2493.05","en_close":"2353.55","new_date":"Feb 28","prev_close_no":2493})} Source link

({"upd_Date":"2024-01-29T00:00:00","price":2430.4,"volume":1572046,"Open":2335.1,"High":2444,"Low":2333},{"upd_Date":"2024-01-30T00:00:00","price":2373.15,"volume":757442,"Open":2453.7,"High":2453.7,"Low":2336.55},{"upd_Date":"2024-01-31T00:00:00","price":2377.15,"volume":433742,"Open":2373.15,"High":2409.35,"Low":2361.25},{"upd_Date":"2024-02-01T00:00:00","price":2355.1,"volume":397334,"Open":2376,"High":2377,"Low":2330.05},{"upd_Date":"2024-02-02T00:00:00","price":2375.55,"volume":399672,"Open":2364,"High":2413.75,"Low":2357.2},{"upd_Date":"2024-02-05T00:00:00","price":2322.85,"volume":743288,"Open":2375.75,"High":2390.55,"Low":2316.1},{"upd_Date":"2024-02-06T00:00:00","price":2300.4,"volume":1356658,"Open":2344,"High":2352,"Low":2281.5},{"upd_Date":"2024-02-07T00:00:00","price":2294.6,"volume":915444,"Open":2347.95,"High":2379.8,"Low":2290},{"upd_Date":"2024-02-08T00:00:00","price":2216.75,"volume":720663,"Open":2300,"High":2305.1,"Low":2208.95},{"upd_Date":"2024-02-09T00:00:00","price":2256.8,"volume":599951,"Open":2232,"High":2265.45,"Low":2175.35},{"upd_Date":"2024-02-12T00:00:00","price":2259.15,"volume":1276835,"Open":2275,"High":2297.35,"Low":2233.4},{"upd_Date":"2024-02-13T00:00:00","price":2279.15,"volume":355382,"Open":2271.8,"High":2285.95,"Low":2217.45},{"upd_Date":"2024-02-14T00:00:00","price":2314.15,"volume":290461,"Open":2253.05,"High":2329.05,"Low":2246.25},{"upd_Date":"2024-02-15T00:00:00","price":2283.6,"volume":268692,"Open":2328.5,"High":2356.7,"Low":2277.8},{"upd_Date":"2024-02-16T00:00:00","price":2302.9,"volume":194019,"Open":2290,"High":2324,"Low":2281.9},{"upd_Date":"2024-02-19T00:00:00","price":2280.15,"volume":372531,"Open":2302.9,"High":2308.1,"Low":2270},{"upd_Date":"2024-02-20T00:00:00","price":2299.4,"volume":515676,"Open":2280.15,"High":2338.4,"Low":2269.05},{"upd_Date":"2024-02-21T00:00:00","price":2343.35,"volume":735873,"Open":2309.5,"High":2369,"Low":2301.35},{"upd_Date":"2024-02-22T00:00:00","price":2387.4,"volume":629888,"Open":2346.45,"High":2392.95,"Low":2330},{"upd_Date":"2024-02-23T00:00:00","price":2468.85,"volume":858486,"Open":2429,"High":2483.6,"Low":2396.55},{"upd_Date":"2024-02-26T00:00:00","price":2462.6,"volume":1457222,"Open":2477.9,"High":2490,"Low":2396.05},{"upd_Date":"2024-02-27T00:00:00","price":2493.05,"volume":777249,"Open":2472.85,"High":2513.85,"Low":2460.75},{"upd_Date":"2024-02-28T00:00:00","price":2353.55,"volume":761253,"Open":2480.05,"High":2499.2,"Low":2340.7},{"upd_Date":"2024-02-29T00:00:00","price":2398.05,"volume":466148,"Open":2365,"High":2406.7,"Low":2336},{"upd_Date":"2024-03-01T00:00:00","price":2428.05,"volume":1153158,"Open":2400,"High":2436,"Low":2392.1},{"upd_Date":"2024-03-02T00:00:00","price":2441.5,"volume":38344,"Open":2444.8,"High":2455,"Low":2420.95},{"upd_Date":"2024-03-04T00:00:00","price":2492.05,"volume":1625242,"Open":2484,"High":2541.3,"Low":2467.05},{"upd_Date":"2024-03-05T00:00:00","price":2485.85,"volume":343306,"Open":2502.65,"High":2524.35,"Low":2477.6},{"upd_Date":"2024-03-06T00:00:00","price":2460.4,"volume":357881,"Open":2484,"High":2507.85,"Low":2403.1},{"upd_Date":"2024-03-07T00:00:00","price":2465.45,"volume":420622,"Open":2457.2,"High":2481.95,"Low":2440}) ({"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":2457.2,"High_Price":2481.95,"Low_Price":2440,"Price":2465.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":19,"BSell_Price":2465.45,"Total_Trade":31289,"Value":875997688.7,"Volume":357881,"Oldprice":2460.4,"PriceDiff":5.049999999999727,"change":0.20525117867012382,"Net_TrdQty":420622,"HI_52_WK":2541.3,"LO_52_WK":1005,"H52DATE":"2024-03-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2541.3,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"}) {"buy_point":({"en_ltd":"2024-03-04","en_sup_p_91":"2451.19","en_sup_t_91":"2429.79","prev_close":"2441.50","en_close":"2492.05","new_date":"Mar 4","prev_close_no":2441},{"en_ltd":"2024-02-14","en_sup_p_91":"2296.93","en_sup_t_91":"2212.32","prev_close":"2279.15","en_close":"2314.15","new_date":"Feb 14","prev_close_no":2279}),"sell_point":({"en_ltd":"2024-02-28","en_sup_p_91":"2416.01","en_sup_t_91":"2500.93","prev_close":"2493.05","en_close":"2353.55","new_date":"Feb 28","prev_close_no":2493},{"en_ltd":"2024-02-06","en_sup_p_91":"2318.34","en_sup_t_91":"2386.71","prev_close":"2322.85","en_close":"2300.40","new_date":"Feb 6","prev_close_no":2322})} Source link

4 मार्च 20244 मार्च 2024 उत्तरी बेंगलुरु में 62 एकड़ ...

ब्रिटानिया इंडस्ट्रीज लिमिटेड, गोदरेज प्रॉपर्टीज लिमिटेड, एफएसएन ई-कॉमर्स वेंचर्स लिमिटेड और एनएलसी इंडिया लिमिटेड मंगलवार को ...

({"upd_Date":"2023-12-21T00:00:00","price":1957.7,"volume":539975,"Open":1883.35,"High":1966.7,"Low":1864.2},{"upd_Date":"2023-12-22T00:00:00","price":1971.7,"volume":390055,"Open":1962,"High":1985,"Low":1937.55},{"upd_Date":"2023-12-26T00:00:00","price":1983.7,"volume":410360,"Open":1987.3,"High":2005,"Low":1976.25},{"upd_Date":"2023-12-27T00:00:00","price":2005.35,"volume":712474,"Open":1985.8,"High":2034,"Low":1985.8},{"upd_Date":"2023-12-28T00:00:00","price":1996.75,"volume":381864,"Open":2001.2,"High":2012.8,"Low":1993.05},{"upd_Date":"2023-12-29T00:00:00","price":2013.35,"volume":640521,"Open":1991,"High":2018.45,"Low":1981.05},{"upd_Date":"2024-01-01T00:00:00","price":2002.05,"volume":208868,"Open":2015,"High":2022,"Low":1995},{"upd_Date":"2024-01-02T00:00:00","price":2016,"volume":402722,"Open":2007.95,"High":2028,"Low":1982.5},{"upd_Date":"2024-01-03T00:00:00","price":2052.35,"volume":639760,"Open":2016,"High":2060,"Low":2007.15},{"upd_Date":"2024-01-04T00:00:00","price":2216.15,"volume":3733260,"Open":2063.95,"High":2236.8,"Low":2055},{"upd_Date":"2024-01-05T00:00:00","price":2244.3,"volume":868364,"Open":2210,"High":2252.9,"Low":2200},{"upd_Date":"2024-01-08T00:00:00","price":2161.3,"volume":841774,"Open":2225,"High":2264.35,"Low":2152.95},{"upd_Date":"2024-01-09T00:00:00","price":2241,"volume":1274126,"Open":2180,"High":2260,"Low":2180},{"upd_Date":"2024-01-10T00:00:00","price":2210.9,"volume":818268,"Open":2235.05,"High":2235.05,"Low":2170.05},{"upd_Date":"2024-01-11T00:00:00","price":2248.8,"volume":554300,"Open":2219.9,"High":2260,"Low":2211},{"upd_Date":"2024-01-12T00:00:00","price":2273.8,"volume":639680,"Open":2250,"High":2285,"Low":2232.05},{"upd_Date":"2024-01-15T00:00:00","price":2311.35,"volume":644928,"Open":2289,"High":2331.7,"Low":2279.25},{"upd_Date":"2024-01-16T00:00:00","price":2304.15,"volume":526525,"Open":2309.95,"High":2316.7,"Low":2266.2},{"upd_Date":"2024-01-17T00:00:00","price":2318.9,"volume":572136,"Open":2290,"High":2327.35,"Low":2274.05},{"upd_Date":"2024-01-18T00:00:00","price":2315.6,"volume":822600,"Open":2314.95,"High":2323,"Low":2230},{"upd_Date":"2024-01-19T00:00:00","price":2343.4,"volume":497480,"Open":2331.9,"High":2357.2,"Low":2305.75},{"upd_Date":"2024-01-20T00:00:00","price":2309.05,"volume":178508,"Open":2340,"High":2355.95,"Low":2295.05},{"upd_Date":"2024-01-23T00:00:00","price":2268.95,"volume":2334333,"Open":2324.95,"High":2334.75,"Low":2254},{"upd_Date":"2024-01-24T00:00:00","price":2266.4,"volume":1032225,"Open":2251,"High":2282.45,"Low":2223.35},{"upd_Date":"2024-01-25T00:00:00","price":2326.9,"volume":948389,"Open":2267.05,"High":2334.9,"Low":2266.4},{"upd_Date":"2024-01-29T00:00:00","price":2430.4,"volume":1572046,"Open":2335.1,"High":2444,"Low":2333},{"upd_Date":"2024-01-30T00:00:00","price":2373.15,"volume":757442,"Open":2453.7,"High":2453.7,"Low":2336.55},{"upd_Date":"2024-01-31T00:00:00","price":2377.15,"volume":433742,"Open":2373.15,"High":2409.35,"Low":2361.25},{"upd_Date":"2024-02-01T00:00:00","price":2355.1,"volume":397334,"Open":2376,"High":2377,"Low":2330.05},{"upd_Date":"2024-02-02T00:00:00","price":2375.55,"volume":399672,"Open":2364,"High":2413.75,"Low":2357.2}) ({"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":2364,"High_Price":2413.75,"Low_Price":2357.2,"Price":2375.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":130,"BSell_Price":2375.55,"Total_Trade":26952,"Value":933518379.7,"Volume":397334,"Oldprice":2355.1,"PriceDiff":20.450000000000273,"change":0.8683283087767091,"Net_TrdQty":399672,"HI_52_WK":2453.7,"LO_52_WK":1005,"H52DATE":"2024-01-30T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2453.7,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"}) {"buy_point":({"en_ltd":"2024-01-15","en_sup_p_91":"2275.15","en_sup_t_91":"2238.51","prev_close":"2273.80","en_close":"2311.35","new_date":"Jan 15","prev_close_no":2273},{"en_ltd":"2023-12-27","en_sup_p_91":"1983.90","en_sup_t_91":"1948.79","prev_close":"1983.70","en_close":"2005.35","new_date":"Dec 27","prev_close_no":1983}),"sell_point":({"en_ltd":"2024-01-08","en_sup_p_91":"2162.11","en_sup_t_91":"2278.22","prev_close":"2244.30","en_close":"2161.30","new_date":"Jan 8","prev_close_no":2244})} Source link

श्री सीमेंट Q3 की आय FY24 (समेकित, वर्ष-दर-वर्ष)राजस्व 21.5% बढ़कर 5,223.2 करोड़ रुपये बनाम 4,299.3 करोड़ ...

({"upd_Date":"2023-12-14T00:00:00","price":2061.45,"volume":1982211,"Open":1953,"High":2072,"Low":1948.9},{"upd_Date":"2023-12-15T00:00:00","price":2052.1,"volume":1023312,"Open":2069,"High":2075.5,"Low":2029.55},{"upd_Date":"2023-12-18T00:00:00","price":1988.85,"volume":1138208,"Open":2052,"High":2052.05,"Low":1985},{"upd_Date":"2023-12-19T00:00:00","price":1976.6,"volume":909080,"Open":1990,"High":2017.4,"Low":1961.35},{"upd_Date":"2023-12-20T00:00:00","price":1890.7,"volume":1037634,"Open":1977.8,"High":1997.3,"Low":1881.5},{"upd_Date":"2023-12-21T00:00:00","price":1957.7,"volume":539975,"Open":1883.35,"High":1966.7,"Low":1864.2},{"upd_Date":"2023-12-22T00:00:00","price":1971.7,"volume":390055,"Open":1962,"High":1985,"Low":1937.55},{"upd_Date":"2023-12-26T00:00:00","price":1983.7,"volume":410360,"Open":1987.3,"High":2005,"Low":1976.25},{"upd_Date":"2023-12-27T00:00:00","price":2005.35,"volume":712474,"Open":1985.8,"High":2034,"Low":1985.8},{"upd_Date":"2023-12-28T00:00:00","price":1996.75,"volume":381864,"Open":2001.2,"High":2012.8,"Low":1993.05},{"upd_Date":"2023-12-29T00:00:00","price":2013.35,"volume":640521,"Open":1991,"High":2018.45,"Low":1981.05},{"upd_Date":"2024-01-01T00:00:00","price":2002.05,"volume":208868,"Open":2015,"High":2022,"Low":1995},{"upd_Date":"2024-01-02T00:00:00","price":2016,"volume":402722,"Open":2007.95,"High":2028,"Low":1982.5},{"upd_Date":"2024-01-03T00:00:00","price":2052.35,"volume":639760,"Open":2016,"High":2060,"Low":2007.15},{"upd_Date":"2024-01-04T00:00:00","price":2216.15,"volume":3733260,"Open":2063.95,"High":2236.8,"Low":2055},{"upd_Date":"2024-01-05T00:00:00","price":2244.3,"volume":868364,"Open":2210,"High":2252.9,"Low":2200},{"upd_Date":"2024-01-08T00:00:00","price":2161.3,"volume":841774,"Open":2225,"High":2264.35,"Low":2152.95},{"upd_Date":"2024-01-09T00:00:00","price":2241,"volume":1274126,"Open":2180,"High":2260,"Low":2180},{"upd_Date":"2024-01-10T00:00:00","price":2210.9,"volume":818268,"Open":2235.05,"High":2235.05,"Low":2170.05},{"upd_Date":"2024-01-11T00:00:00","price":2248.8,"volume":554300,"Open":2219.9,"High":2260,"Low":2211},{"upd_Date":"2024-01-12T00:00:00","price":2273.8,"volume":639680,"Open":2250,"High":2285,"Low":2232.05},{"upd_Date":"2024-01-15T00:00:00","price":2311.35,"volume":644928,"Open":2289,"High":2331.7,"Low":2279.25},{"upd_Date":"2024-01-16T00:00:00","price":2304.15,"volume":526525,"Open":2309.95,"High":2316.7,"Low":2266.2},{"upd_Date":"2024-01-17T00:00:00","price":2318.9,"volume":572136,"Open":2290,"High":2327.35,"Low":2274.05},{"upd_Date":"2024-01-18T00:00:00","price":2315.6,"volume":822600,"Open":2314.95,"High":2323,"Low":2230},{"upd_Date":"2024-01-19T00:00:00","price":2343.4,"volume":497480,"Open":2331.9,"High":2357.2,"Low":2305.75},{"upd_Date":"2024-01-20T00:00:00","price":2309.05,"volume":178508,"Open":2340,"High":2355.95,"Low":2295.05},{"upd_Date":"2024-01-23T00:00:00","price":2268.95,"volume":2334333,"Open":2324.95,"High":2334.75,"Low":2254},{"upd_Date":"2024-01-24T00:00:00","price":2266.4,"volume":1032225,"Open":2251,"High":2282.45,"Low":2223.35},{"upd_Date":"2024-01-25T00:00:00","price":2326.9,"volume":948389,"Open":2267.05,"High":2334.9,"Low":2266.4}) ({"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":2267.05,"High_Price":2334.9,"Low_Price":2266.4,"Price":2326.9,"BBuy_Qty":35,"BBuy_Price":2326.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":61499,"Value":2321598310.05,"Volume":1032225,"Oldprice":2266.4,"PriceDiff":60.5,"change":2.669431697846805,"Net_TrdQty":948389,"HI_52_WK":2357.2,"LO_52_WK":1005,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2357.2,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"}) {"buy_point":({"en_ltd":"2024-01-15","en_sup_p_91":"2275.15","en_sup_t_91":"2238.51","prev_close":"2273.80","en_close":"2311.35","new_date":"Jan 15","prev_close_no":2273},{"en_ltd":"2023-12-27","en_sup_p_91":"1983.90","en_sup_t_91":"1948.79","prev_close":"1983.70","en_close":"2005.35","new_date":"Dec 27","prev_close_no":1983}),"sell_point":({"en_ltd":"2024-01-08","en_sup_p_91":"2162.11","en_sup_t_91":"2278.22","prev_close":"2244.30","en_close":"2161.30","new_date":"Jan 8","prev_close_no":2244},{"en_ltd":"2023-12-18","en_sup_p_91":"1995.72","en_sup_t_91":"2076.47","prev_close":"2052.10","en_close":"1988.85","new_date":"Dec 18","prev_close_no":2052})} Source link

17 जनवरी 202417 जनवरी 2024 बुधवार को बाजार खुलने से ...