Tag: परपरटज

इस आलेख में घर की कीमतें और ब्याज दरें अभी भी रिकॉर्ड ऊंचाई पर हैं और ...

9 अप्रैल 20249 अप्रैल 2024 वित्तीय वर्ष 2024 में अपनी ...

यह लेख मूलतः पर प्रकाशित हुआ था व्यापार अंदरूनी सूत्र. बताया गया यह निबंध शिकागो में ...

ब्रुकफील्ड प्रॉपर्टीज ने गुडइयर, एरीज़ में 616,100 वर्ग फुट के औद्योगिक विकास, कैमलबैक 303 लॉजिस्टिक्स सेंटर ...

डेंटन एक्सचेंज 35 अंतरराज्यीय 35 पूर्व और 35 पश्चिम के संगम पर उठेगा। स्ट्रीम रियल्टी पार्टनर्स ...

({"upd_Date":"2024-02-15T00:00:00","price":2283.6,"volume":268692,"Open":2328.5,"High":2356.7,"Low":2277.8},{"upd_Date":"2024-02-16T00:00:00","price":2302.9,"volume":194019,"Open":2290,"High":2324,"Low":2281.9},{"upd_Date":"2024-02-19T00:00:00","price":2280.15,"volume":372531,"Open":2302.9,"High":2308.1,"Low":2270},{"upd_Date":"2024-02-20T00:00:00","price":2299.4,"volume":515676,"Open":2280.15,"High":2338.4,"Low":2269.05},{"upd_Date":"2024-02-21T00:00:00","price":2343.35,"volume":735873,"Open":2309.5,"High":2369,"Low":2301.35},{"upd_Date":"2024-02-22T00:00:00","price":2387.4,"volume":629888,"Open":2346.45,"High":2392.95,"Low":2330},{"upd_Date":"2024-02-23T00:00:00","price":2468.85,"volume":858486,"Open":2429,"High":2483.6,"Low":2396.55},{"upd_Date":"2024-02-26T00:00:00","price":2462.6,"volume":1457222,"Open":2477.9,"High":2490,"Low":2396.05},{"upd_Date":"2024-02-27T00:00:00","price":2493.05,"volume":777249,"Open":2472.85,"High":2513.85,"Low":2460.75},{"upd_Date":"2024-02-28T00:00:00","price":2353.55,"volume":761253,"Open":2480.05,"High":2499.2,"Low":2340.7},{"upd_Date":"2024-02-29T00:00:00","price":2398.05,"volume":466148,"Open":2365,"High":2406.7,"Low":2336},{"upd_Date":"2024-03-01T00:00:00","price":2428.05,"volume":1153158,"Open":2400,"High":2436,"Low":2392.1},{"upd_Date":"2024-03-02T00:00:00","price":2441.5,"volume":38344,"Open":2444.8,"High":2455,"Low":2420.95},{"upd_Date":"2024-03-04T00:00:00","price":2492.05,"volume":1625242,"Open":2484,"High":2541.3,"Low":2467.05},{"upd_Date":"2024-03-05T00:00:00","price":2485.85,"volume":343306,"Open":2502.65,"High":2524.35,"Low":2477.6},{"upd_Date":"2024-03-06T00:00:00","price":2460.4,"volume":357881,"Open":2484,"High":2507.85,"Low":2403.1},{"upd_Date":"2024-03-07T00:00:00","price":2465.45,"volume":420622,"Open":2457.2,"High":2481.95,"Low":2440},{"upd_Date":"2024-03-11T00:00:00","price":2421.15,"volume":712005,"Open":2470.15,"High":2497,"Low":2407.1},{"upd_Date":"2024-03-12T00:00:00","price":2319.2,"volume":629548,"Open":2438.9,"High":2439.95,"Low":2314},{"upd_Date":"2024-03-13T00:00:00","price":2205.25,"volume":1014147,"Open":2319.2,"High":2342.35,"Low":2181.15},{"upd_Date":"2024-03-14T00:00:00","price":2169,"volume":1040142,"Open":2173,"High":2211.9,"Low":2126.15},{"upd_Date":"2024-03-15T00:00:00","price":2218.25,"volume":747820,"Open":2169,"High":2234.2,"Low":2157.95},{"upd_Date":"2024-03-18T00:00:00","price":2162.95,"volume":730557,"Open":2220,"High":2220,"Low":2132},{"upd_Date":"2024-03-19T00:00:00","price":2135.55,"volume":758302,"Open":2176.15,"High":2176.15,"Low":2097.05},{"upd_Date":"2024-03-20T00:00:00","price":2139.9,"volume":532595,"Open":2136,"High":2158.5,"Low":2103.05},{"upd_Date":"2024-03-21T00:00:00","price":2223.55,"volume":544468,"Open":2170,"High":2230,"Low":2151.65},{"upd_Date":"2024-03-22T00:00:00","price":2246.45,"volume":424688,"Open":2238.9,"High":2256.55,"Low":2210},{"upd_Date":"2024-03-26T00:00:00","price":2272.5,"volume":406656,"Open":2201.6,"High":2279.85,"Low":2201.6},{"upd_Date":"2024-03-27T00:00:00","price":2277,"volume":238094,"Open":2276.95,"High":2291,"Low":2260},{"upd_Date":"2024-03-28T00:00:00","price":2300.1,"volume":428232,"Open":2277.1,"High":2315,"Low":2248.4}) ({"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":2277.1,"High_Price":2315,"Low_Price":2248.4,"Price":2300.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":20448,"BSell_Price":2300.1,"Total_Trade":21454,"Value":542266545.7,"Volume":238094,"Oldprice":2277,"PriceDiff":23.09999999999991,"change":1.0144927536231843,"Net_TrdQty":428232,"HI_52_WK":2541.3,"LO_52_WK":1005,"H52DATE":"2024-03-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2541.3,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"}) {"buy_point":({"en_ltd":"2024-03-21","en_sup_p_91":"2213.40","en_sup_t_91":"2107.37","prev_close":"2139.90","en_close":"2223.55","new_date":"Mar 21","prev_close_no":2139},{"en_ltd":"2024-03-04","en_sup_p_91":"2451.19","en_sup_t_91":"2429.79","prev_close":"2441.50","en_close":"2492.05","new_date":"Mar 4","prev_close_no":2441}),"sell_point":({"en_ltd":"2024-03-11","en_sup_p_91":"2429.79","en_sup_t_91":"2525.46","prev_close":"2465.45","en_close":"2421.15","new_date":"Mar 11","prev_close_no":2465},{"en_ltd":"2024-02-28","en_sup_p_91":"2416.01","en_sup_t_91":"2500.93","prev_close":"2493.05","en_close":"2353.55","new_date":"Feb 28","prev_close_no":2493})} Source link

के शेयर मेडिकल प्रॉपर्टीज ट्रस्ट (एनवाईएसई: एमपीडब्ल्यू) स्वास्थ्य देखभाल सुविधाओं पर ध्यान केंद्रित करने के सबसे ...

वाइल्डवुड सेंटर पिछले दशक में कई उन्नयनों से गुजरा है। छवि विज़न प्रॉपर्टीज़ के सौजन्य से ...

({"upd_Date":"2024-02-12T00:00:00","price":2259.15,"volume":1276835,"Open":2275,"High":2297.35,"Low":2233.4},{"upd_Date":"2024-02-13T00:00:00","price":2279.15,"volume":355382,"Open":2271.8,"High":2285.95,"Low":2217.45},{"upd_Date":"2024-02-14T00:00:00","price":2314.15,"volume":290461,"Open":2253.05,"High":2329.05,"Low":2246.25},{"upd_Date":"2024-02-15T00:00:00","price":2283.6,"volume":268692,"Open":2328.5,"High":2356.7,"Low":2277.8},{"upd_Date":"2024-02-16T00:00:00","price":2302.9,"volume":194019,"Open":2290,"High":2324,"Low":2281.9},{"upd_Date":"2024-02-19T00:00:00","price":2280.15,"volume":372531,"Open":2302.9,"High":2308.1,"Low":2270},{"upd_Date":"2024-02-20T00:00:00","price":2299.4,"volume":515676,"Open":2280.15,"High":2338.4,"Low":2269.05},{"upd_Date":"2024-02-21T00:00:00","price":2343.35,"volume":735873,"Open":2309.5,"High":2369,"Low":2301.35},{"upd_Date":"2024-02-22T00:00:00","price":2387.4,"volume":629888,"Open":2346.45,"High":2392.95,"Low":2330},{"upd_Date":"2024-02-23T00:00:00","price":2468.85,"volume":858486,"Open":2429,"High":2483.6,"Low":2396.55},{"upd_Date":"2024-02-26T00:00:00","price":2462.6,"volume":1457222,"Open":2477.9,"High":2490,"Low":2396.05},{"upd_Date":"2024-02-27T00:00:00","price":2493.05,"volume":777249,"Open":2472.85,"High":2513.85,"Low":2460.75},{"upd_Date":"2024-02-28T00:00:00","price":2353.55,"volume":761253,"Open":2480.05,"High":2499.2,"Low":2340.7},{"upd_Date":"2024-02-29T00:00:00","price":2398.05,"volume":466148,"Open":2365,"High":2406.7,"Low":2336},{"upd_Date":"2024-03-01T00:00:00","price":2428.05,"volume":1153158,"Open":2400,"High":2436,"Low":2392.1},{"upd_Date":"2024-03-02T00:00:00","price":2441.5,"volume":38344,"Open":2444.8,"High":2455,"Low":2420.95},{"upd_Date":"2024-03-04T00:00:00","price":2492.05,"volume":1625242,"Open":2484,"High":2541.3,"Low":2467.05},{"upd_Date":"2024-03-05T00:00:00","price":2485.85,"volume":343306,"Open":2502.65,"High":2524.35,"Low":2477.6},{"upd_Date":"2024-03-06T00:00:00","price":2460.4,"volume":357881,"Open":2484,"High":2507.85,"Low":2403.1},{"upd_Date":"2024-03-07T00:00:00","price":2465.45,"volume":420622,"Open":2457.2,"High":2481.95,"Low":2440},{"upd_Date":"2024-03-11T00:00:00","price":2421.15,"volume":712005,"Open":2470.15,"High":2497,"Low":2407.1},{"upd_Date":"2024-03-12T00:00:00","price":2319.2,"volume":629548,"Open":2438.9,"High":2439.95,"Low":2314},{"upd_Date":"2024-03-13T00:00:00","price":2205.25,"volume":1014147,"Open":2319.2,"High":2342.35,"Low":2181.15},{"upd_Date":"2024-03-14T00:00:00","price":2169,"volume":1040142,"Open":2173,"High":2211.9,"Low":2126.15},{"upd_Date":"2024-03-15T00:00:00","price":2218.25,"volume":747820,"Open":2169,"High":2234.2,"Low":2157.95},{"upd_Date":"2024-03-18T00:00:00","price":2162.95,"volume":730557,"Open":2220,"High":2220,"Low":2132},{"upd_Date":"2024-03-19T00:00:00","price":2135.55,"volume":758302,"Open":2176.15,"High":2176.15,"Low":2097.05},{"upd_Date":"2024-03-20T00:00:00","price":2139.9,"volume":532595,"Open":2136,"High":2158.5,"Low":2103.05},{"upd_Date":"2024-03-21T00:00:00","price":2223.55,"volume":544468,"Open":2170,"High":2230,"Low":2151.65},{"upd_Date":"2024-03-22T00:00:00","price":2246.45,"volume":424688,"Open":2238.9,"High":2256.55,"Low":2210}) ({"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":2238.9,"High_Price":2256.55,"Low_Price":2210,"Price":2246.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":31,"BSell_Price":2246.45,"Total_Trade":35499,"Value":1192126443,"Volume":544468,"Oldprice":2223.55,"PriceDiff":22.899999999999636,"change":1.029884643925238,"Net_TrdQty":424688,"HI_52_WK":2541.3,"LO_52_WK":1005,"H52DATE":"2024-03-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2541.3,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"}) {"buy_point":({"en_ltd":"2024-03-21","en_sup_p_91":"2213.40","en_sup_t_91":"2107.37","prev_close":"2139.90","en_close":"2223.55","new_date":"Mar 21","prev_close_no":2139},{"en_ltd":"2024-03-04","en_sup_p_91":"2451.19","en_sup_t_91":"2429.79","prev_close":"2441.50","en_close":"2492.05","new_date":"Mar 4","prev_close_no":2441},{"en_ltd":"2024-02-14","en_sup_p_91":"2296.93","en_sup_t_91":"2212.32","prev_close":"2279.15","en_close":"2314.15","new_date":"Feb 14","prev_close_no":2279}),"sell_point":({"en_ltd":"2024-03-11","en_sup_p_91":"2429.79","en_sup_t_91":"2525.46","prev_close":"2465.45","en_close":"2421.15","new_date":"Mar 11","prev_close_no":2465},{"en_ltd":"2024-02-28","en_sup_p_91":"2416.01","en_sup_t_91":"2500.93","prev_close":"2493.05","en_close":"2353.55","new_date":"Feb 28","prev_close_no":2493})} Source link

({"upd_Date":"2024-01-29T00:00:00","price":2430.4,"volume":1572046,"Open":2335.1,"High":2444,"Low":2333},{"upd_Date":"2024-01-30T00:00:00","price":2373.15,"volume":757442,"Open":2453.7,"High":2453.7,"Low":2336.55},{"upd_Date":"2024-01-31T00:00:00","price":2377.15,"volume":433742,"Open":2373.15,"High":2409.35,"Low":2361.25},{"upd_Date":"2024-02-01T00:00:00","price":2355.1,"volume":397334,"Open":2376,"High":2377,"Low":2330.05},{"upd_Date":"2024-02-02T00:00:00","price":2375.55,"volume":399672,"Open":2364,"High":2413.75,"Low":2357.2},{"upd_Date":"2024-02-05T00:00:00","price":2322.85,"volume":743288,"Open":2375.75,"High":2390.55,"Low":2316.1},{"upd_Date":"2024-02-06T00:00:00","price":2300.4,"volume":1356658,"Open":2344,"High":2352,"Low":2281.5},{"upd_Date":"2024-02-07T00:00:00","price":2294.6,"volume":915444,"Open":2347.95,"High":2379.8,"Low":2290},{"upd_Date":"2024-02-08T00:00:00","price":2216.75,"volume":720663,"Open":2300,"High":2305.1,"Low":2208.95},{"upd_Date":"2024-02-09T00:00:00","price":2256.8,"volume":599951,"Open":2232,"High":2265.45,"Low":2175.35},{"upd_Date":"2024-02-12T00:00:00","price":2259.15,"volume":1276835,"Open":2275,"High":2297.35,"Low":2233.4},{"upd_Date":"2024-02-13T00:00:00","price":2279.15,"volume":355382,"Open":2271.8,"High":2285.95,"Low":2217.45},{"upd_Date":"2024-02-14T00:00:00","price":2314.15,"volume":290461,"Open":2253.05,"High":2329.05,"Low":2246.25},{"upd_Date":"2024-02-15T00:00:00","price":2283.6,"volume":268692,"Open":2328.5,"High":2356.7,"Low":2277.8},{"upd_Date":"2024-02-16T00:00:00","price":2302.9,"volume":194019,"Open":2290,"High":2324,"Low":2281.9},{"upd_Date":"2024-02-19T00:00:00","price":2280.15,"volume":372531,"Open":2302.9,"High":2308.1,"Low":2270},{"upd_Date":"2024-02-20T00:00:00","price":2299.4,"volume":515676,"Open":2280.15,"High":2338.4,"Low":2269.05},{"upd_Date":"2024-02-21T00:00:00","price":2343.35,"volume":735873,"Open":2309.5,"High":2369,"Low":2301.35},{"upd_Date":"2024-02-22T00:00:00","price":2387.4,"volume":629888,"Open":2346.45,"High":2392.95,"Low":2330},{"upd_Date":"2024-02-23T00:00:00","price":2468.85,"volume":858486,"Open":2429,"High":2483.6,"Low":2396.55},{"upd_Date":"2024-02-26T00:00:00","price":2462.6,"volume":1457222,"Open":2477.9,"High":2490,"Low":2396.05},{"upd_Date":"2024-02-27T00:00:00","price":2493.05,"volume":777249,"Open":2472.85,"High":2513.85,"Low":2460.75},{"upd_Date":"2024-02-28T00:00:00","price":2353.55,"volume":761253,"Open":2480.05,"High":2499.2,"Low":2340.7},{"upd_Date":"2024-02-29T00:00:00","price":2398.05,"volume":466148,"Open":2365,"High":2406.7,"Low":2336},{"upd_Date":"2024-03-01T00:00:00","price":2428.05,"volume":1153158,"Open":2400,"High":2436,"Low":2392.1},{"upd_Date":"2024-03-02T00:00:00","price":2441.5,"volume":38344,"Open":2444.8,"High":2455,"Low":2420.95},{"upd_Date":"2024-03-04T00:00:00","price":2492.05,"volume":1625242,"Open":2484,"High":2541.3,"Low":2467.05},{"upd_Date":"2024-03-05T00:00:00","price":2485.85,"volume":343306,"Open":2502.65,"High":2524.35,"Low":2477.6},{"upd_Date":"2024-03-06T00:00:00","price":2460.4,"volume":357881,"Open":2484,"High":2507.85,"Low":2403.1},{"upd_Date":"2024-03-07T00:00:00","price":2465.45,"volume":420622,"Open":2457.2,"High":2481.95,"Low":2440}) ({"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":2457.2,"High_Price":2481.95,"Low_Price":2440,"Price":2465.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":19,"BSell_Price":2465.45,"Total_Trade":31289,"Value":875997688.7,"Volume":357881,"Oldprice":2460.4,"PriceDiff":5.049999999999727,"change":0.20525117867012382,"Net_TrdQty":420622,"HI_52_WK":2541.3,"LO_52_WK":1005,"H52DATE":"2024-03-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2541.3,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"}) {"buy_point":({"en_ltd":"2024-03-04","en_sup_p_91":"2451.19","en_sup_t_91":"2429.79","prev_close":"2441.50","en_close":"2492.05","new_date":"Mar 4","prev_close_no":2441},{"en_ltd":"2024-02-14","en_sup_p_91":"2296.93","en_sup_t_91":"2212.32","prev_close":"2279.15","en_close":"2314.15","new_date":"Feb 14","prev_close_no":2279}),"sell_point":({"en_ltd":"2024-02-28","en_sup_p_91":"2416.01","en_sup_t_91":"2500.93","prev_close":"2493.05","en_close":"2353.55","new_date":"Feb 28","prev_close_no":2493},{"en_ltd":"2024-02-06","en_sup_p_91":"2318.34","en_sup_t_91":"2386.71","prev_close":"2322.85","en_close":"2300.40","new_date":"Feb 6","prev_close_no":2322})} Source link