Tag: परपरटज

एविएशन बिजनेस पार्क में अब एक फ्लेक्स/आर एंड डी बिल्डिंग भी शामिल है। छवि सेंट जॉन ...

4 मार्च 20244 मार्च 2024 उत्तरी बेंगलुरु में 62 एकड़ ...

बार्कर साइप्रस वितरण केंद्र 2022 में ऑनलाइन आया। छवि कोलियर्स के सौजन्य से बार्कर साइप्रस वितरण ...

स्टारप्वाइंट गुण जल्द ही डेनवर में 157,473 वर्ग फुट का सट्टा औद्योगिक विकास, प्वाइंट सेंट्रल बिजनेस ...

गेटी इमेजेज़ के माध्यम से हिस्पैनोलिस्टिक/ई+ एलटीसी गुण (एनवाईएसई: एलटीसी) गुरुवार को प्रति शेयर परिचालन से ...

किरायेदार अपना मुख्यालय वैली ग्रोव III की शीर्ष मंजिल पर स्थानांतरित कर रहा है। छवि ग्रेस ...

प्रथम अंतरराज्यीय संपत्तियाँ ने क्लीवलैंड में 445,682 वर्ग फुट का औद्योगिक परिसर, शोरवे कॉमर्स पार्क बेच ...

104,412 वर्ग फुट का कार्यालय भवन LEED गोल्ड-प्रमाणित है। छवि सेंट जॉन प्रॉपर्टीज के सौजन्य से ...

ब्रिटानिया इंडस्ट्रीज लिमिटेड, गोदरेज प्रॉपर्टीज लिमिटेड, एफएसएन ई-कॉमर्स वेंचर्स लिमिटेड और एनएलसी इंडिया लिमिटेड मंगलवार को ...

({"upd_Date":"2023-12-21T00:00:00","price":1957.7,"volume":539975,"Open":1883.35,"High":1966.7,"Low":1864.2},{"upd_Date":"2023-12-22T00:00:00","price":1971.7,"volume":390055,"Open":1962,"High":1985,"Low":1937.55},{"upd_Date":"2023-12-26T00:00:00","price":1983.7,"volume":410360,"Open":1987.3,"High":2005,"Low":1976.25},{"upd_Date":"2023-12-27T00:00:00","price":2005.35,"volume":712474,"Open":1985.8,"High":2034,"Low":1985.8},{"upd_Date":"2023-12-28T00:00:00","price":1996.75,"volume":381864,"Open":2001.2,"High":2012.8,"Low":1993.05},{"upd_Date":"2023-12-29T00:00:00","price":2013.35,"volume":640521,"Open":1991,"High":2018.45,"Low":1981.05},{"upd_Date":"2024-01-01T00:00:00","price":2002.05,"volume":208868,"Open":2015,"High":2022,"Low":1995},{"upd_Date":"2024-01-02T00:00:00","price":2016,"volume":402722,"Open":2007.95,"High":2028,"Low":1982.5},{"upd_Date":"2024-01-03T00:00:00","price":2052.35,"volume":639760,"Open":2016,"High":2060,"Low":2007.15},{"upd_Date":"2024-01-04T00:00:00","price":2216.15,"volume":3733260,"Open":2063.95,"High":2236.8,"Low":2055},{"upd_Date":"2024-01-05T00:00:00","price":2244.3,"volume":868364,"Open":2210,"High":2252.9,"Low":2200},{"upd_Date":"2024-01-08T00:00:00","price":2161.3,"volume":841774,"Open":2225,"High":2264.35,"Low":2152.95},{"upd_Date":"2024-01-09T00:00:00","price":2241,"volume":1274126,"Open":2180,"High":2260,"Low":2180},{"upd_Date":"2024-01-10T00:00:00","price":2210.9,"volume":818268,"Open":2235.05,"High":2235.05,"Low":2170.05},{"upd_Date":"2024-01-11T00:00:00","price":2248.8,"volume":554300,"Open":2219.9,"High":2260,"Low":2211},{"upd_Date":"2024-01-12T00:00:00","price":2273.8,"volume":639680,"Open":2250,"High":2285,"Low":2232.05},{"upd_Date":"2024-01-15T00:00:00","price":2311.35,"volume":644928,"Open":2289,"High":2331.7,"Low":2279.25},{"upd_Date":"2024-01-16T00:00:00","price":2304.15,"volume":526525,"Open":2309.95,"High":2316.7,"Low":2266.2},{"upd_Date":"2024-01-17T00:00:00","price":2318.9,"volume":572136,"Open":2290,"High":2327.35,"Low":2274.05},{"upd_Date":"2024-01-18T00:00:00","price":2315.6,"volume":822600,"Open":2314.95,"High":2323,"Low":2230},{"upd_Date":"2024-01-19T00:00:00","price":2343.4,"volume":497480,"Open":2331.9,"High":2357.2,"Low":2305.75},{"upd_Date":"2024-01-20T00:00:00","price":2309.05,"volume":178508,"Open":2340,"High":2355.95,"Low":2295.05},{"upd_Date":"2024-01-23T00:00:00","price":2268.95,"volume":2334333,"Open":2324.95,"High":2334.75,"Low":2254},{"upd_Date":"2024-01-24T00:00:00","price":2266.4,"volume":1032225,"Open":2251,"High":2282.45,"Low":2223.35},{"upd_Date":"2024-01-25T00:00:00","price":2326.9,"volume":948389,"Open":2267.05,"High":2334.9,"Low":2266.4},{"upd_Date":"2024-01-29T00:00:00","price":2430.4,"volume":1572046,"Open":2335.1,"High":2444,"Low":2333},{"upd_Date":"2024-01-30T00:00:00","price":2373.15,"volume":757442,"Open":2453.7,"High":2453.7,"Low":2336.55},{"upd_Date":"2024-01-31T00:00:00","price":2377.15,"volume":433742,"Open":2373.15,"High":2409.35,"Low":2361.25},{"upd_Date":"2024-02-01T00:00:00","price":2355.1,"volume":397334,"Open":2376,"High":2377,"Low":2330.05},{"upd_Date":"2024-02-02T00:00:00","price":2375.55,"volume":399672,"Open":2364,"High":2413.75,"Low":2357.2}) ({"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":2364,"High_Price":2413.75,"Low_Price":2357.2,"Price":2375.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":130,"BSell_Price":2375.55,"Total_Trade":26952,"Value":933518379.7,"Volume":397334,"Oldprice":2355.1,"PriceDiff":20.450000000000273,"change":0.8683283087767091,"Net_TrdQty":399672,"HI_52_WK":2453.7,"LO_52_WK":1005,"H52DATE":"2024-01-30T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2453.7,"b52LowAdj":1005,"isin":"INE484J01027","symbol":"GODREJPROP"}) {"buy_point":({"en_ltd":"2024-01-15","en_sup_p_91":"2275.15","en_sup_t_91":"2238.51","prev_close":"2273.80","en_close":"2311.35","new_date":"Jan 15","prev_close_no":2273},{"en_ltd":"2023-12-27","en_sup_p_91":"1983.90","en_sup_t_91":"1948.79","prev_close":"1983.70","en_close":"2005.35","new_date":"Dec 27","prev_close_no":1983}),"sell_point":({"en_ltd":"2024-01-08","en_sup_p_91":"2162.11","en_sup_t_91":"2278.22","prev_close":"2244.30","en_close":"2161.30","new_date":"Jan 8","prev_close_no":2244})} Source link