Tag: सपतह

52 सप्ताह के उच्चतम स्टॉक मजबूत गति के साथ अपने निचले स्तर से 52 सप्ताह के ...

डेविड मॉर्गन द्वारा वाशिंगटन (रायटर्स) - अमेरिकी प्रतिनिधि सभा के अध्यक्ष माइक जॉनसन ने रविवार को ...

गार्जियन बता सकता है कि टेम्स वॉटर के पास अपने नियामक को यह समझाने के लिए ...

11 विल्मोथ सेंट, नॉर्थकोट, इस सप्ताह बेचे गए सबसे महंगे घरों में से एक था। पिछले ...

16 पोर्टर सेंट, लुडमिला में घर। चित्र: आपूर्ति की गई डार्विन के उत्तरी उपनगरों में एक ...

({"upd_Date":"2024-02-28T00:00:00","price":262.95,"volume":17579831,"Open":268.5,"High":272.3,"Low":261.55},{"upd_Date":"2024-02-29T00:00:00","price":268.05,"volume":9404521,"Open":263.1,"High":269.9,"Low":260.8},{"upd_Date":"2024-03-01T00:00:00","price":271.8,"volume":12244554,"Open":265.1,"High":272.9,"Low":263.6},{"upd_Date":"2024-03-02T00:00:00","price":273.05,"volume":2057755,"Open":272,"High":273.5,"Low":270.7},{"upd_Date":"2024-03-04T00:00:00","price":276.35,"volume":10443351,"Open":273.05,"High":279,"Low":272.75},{"upd_Date":"2024-03-05T00:00:00","price":285.7,"volume":19847512,"Open":277.5,"High":288.4,"Low":274.6},{"upd_Date":"2024-03-06T00:00:00","price":282.45,"volume":13944430,"Open":286.5,"High":289.25,"Low":275},{"upd_Date":"2024-03-07T00:00:00","price":282.85,"volume":9134995,"Open":283.7,"High":287.4,"Low":281.05},{"upd_Date":"2024-03-11T00:00:00","price":275.35,"volume":6214148,"Open":282.85,"High":282.85,"Low":274},{"upd_Date":"2024-03-12T00:00:00","price":270.3,"volume":7220451,"Open":276,"High":276.8,"Low":267.5},{"upd_Date":"2024-03-13T00:00:00","price":251.9,"volume":15451474,"Open":268.5,"High":270.5,"Low":249.5},{"upd_Date":"2024-03-14T00:00:00","price":260.15,"volume":10335603,"Open":251.8,"High":261.5,"Low":251.6},{"upd_Date":"2024-03-15T00:00:00","price":265.1,"volume":17681404,"Open":260.15,"High":266,"Low":255.15},{"upd_Date":"2024-03-18T00:00:00","price":271.05,"volume":7234156,"Open":265,"High":272.95,"Low":262.25},{"upd_Date":"2024-03-19T00:00:00","price":266.65,"volume":5908875,"Open":270,"High":274.75,"Low":265.6},{"upd_Date":"2024-03-20T00:00:00","price":267.65,"volume":4421057,"Open":268,"High":269.9,"Low":261.8},{"upd_Date":"2024-03-21T00:00:00","price":273.4,"volume":5477627,"Open":271,"High":274.2,"Low":270.15},{"upd_Date":"2024-03-22T00:00:00","price":271.1,"volume":9338889,"Open":273,"High":274.4,"Low":269.9},{"upd_Date":"2024-03-26T00:00:00","price":268.55,"volume":10405333,"Open":271.8,"High":272.8,"Low":267.35},{"upd_Date":"2024-03-27T00:00:00","price":271.6,"volume":5949040,"Open":269.9,"High":274.25,"Low":267.75},{"upd_Date":"2024-03-28T00:00:00","price":271.65,"volume":6625066,"Open":272,"High":275,"Low":270.75},{"upd_Date":"2024-04-01T00:00:00","price":287.5,"volume":17331916,"Open":273.5,"High":288.25,"Low":273.35},{"upd_Date":"2024-04-02T00:00:00","price":301.3,"volume":27928247,"Open":286.95,"High":301.95,"Low":285.85},{"upd_Date":"2024-04-03T00:00:00","price":298.8,"volume":19966252,"Open":301.2,"High":308,"Low":297.8},{"upd_Date":"2024-04-04T00:00:00","price":309.95,"volume":24723528,"Open":306.05,"High":312.5,"Low":301.7},{"upd_Date":"2024-04-05T00:00:00","price":318.95,"volume":22256365,"Open":311.05,"High":322.4,"Low":305.95},{"upd_Date":"2024-04-08T00:00:00","price":323.3,"volume":16694867,"Open":323.9,"High":325.35,"Low":317.1},{"upd_Date":"2024-04-09T00:00:00","price":338,"volume":32086038,"Open":324.1,"High":339.5,"Low":320.6},{"upd_Date":"2024-04-10T00:00:00","price":361.8,"volume":75804480,"Open":347,"High":369.65,"Low":345.7},{"upd_Date":"2024-04-12T00:00:00","price":372.95,"volume":39995547,"Open":365.55,"High":374.9,"Low":360.8}) ({"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":365.55,"High_Price":374.9,"Low_Price":360.8,"Price":372.95,"BBuy_Qty":34,"BBuy_Price":372.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":488363,"Value":27373549816.45,"Volume":75804480,"Oldprice":361.8,"PriceDiff":11.149999999999977,"change":3.0818131564400155,"Net_TrdQty":39995547,"HI_52_WK":374.9,"LO_52_WK":208,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":369.65,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}) {"buy_point":({"en_ltd":"2024-03-18","en_sup_p_91":"266.67","en_sup_t_91":"257.34","prev_close":"265.10","en_close":"271.05","new_date":"Mar 18","prev_close_no":265},{"en_ltd":"2024-03-04","en_sup_p_91":"273.74","en_sup_t_91":"268.20","prev_close":"273.05","en_close":"276.35","new_date":"Mar 4","prev_close_no":273}),"sell_point":({"en_ltd":"2024-03-11","en_sup_p_91":"275.51","en_sup_t_91":"287.16","prev_close":"282.85","en_close":"275.35","new_date":"Mar 11","prev_close_no":282},{"en_ltd":"2024-02-28","en_sup_p_91":"263.71","en_sup_t_91":"275.22","prev_close":"263.90","en_close":"262.95","new_date":"Feb 28","prev_close_no":263})} Source link

({"upd_Date":"2024-02-28T00:00:00","price":140.75,"volume":20721926,"Open":144.05,"High":144.95,"Low":140.05},{"upd_Date":"2024-02-29T00:00:00","price":140.85,"volume":32248156,"Open":140.8,"High":141.85,"Low":139.4},{"upd_Date":"2024-03-01T00:00:00","price":149.95,"volume":123709943,"Open":143,"High":150.65,"Low":143},{"upd_Date":"2024-03-02T00:00:00","price":155.25,"volume":21643047,"Open":152,"High":156.2,"Low":151},{"upd_Date":"2024-03-04T00:00:00","price":153.1,"volume":67577785,"Open":154.9,"High":154.9,"Low":151.05},{"upd_Date":"2024-03-05T00:00:00","price":151.85,"volume":37165490,"Open":153.2,"High":154,"Low":150.75},{"upd_Date":"2024-03-06T00:00:00","price":151.6,"volume":51782444,"Open":151.8,"High":152.65,"Low":147.9},{"upd_Date":"2024-03-07T00:00:00","price":157.25,"volume":124847699,"Open":152.4,"High":159.15,"Low":152.25},{"upd_Date":"2024-03-11T00:00:00","price":153.45,"volume":54155385,"Open":158.9,"High":158.9,"Low":153},{"upd_Date":"2024-03-12T00:00:00","price":152.5,"volume":34947937,"Open":154.2,"High":154.55,"Low":150.9},{"upd_Date":"2024-03-13T00:00:00","price":143.65,"volume":70937597,"Open":152.8,"High":152.9,"Low":142.5},{"upd_Date":"2024-03-14T00:00:00","price":142.45,"volume":91956952,"Open":143.6,"High":143.95,"Low":138.35},{"upd_Date":"2024-03-15T00:00:00","price":141.7,"volume":68482621,"Open":142.9,"High":143.7,"Low":139.85},{"upd_Date":"2024-03-18T00:00:00","price":149.7,"volume":166913078,"Open":142.55,"High":150.25,"Low":142.2},{"upd_Date":"2024-03-19T00:00:00","price":148.75,"volume":105004268,"Open":149,"High":152.45,"Low":147.6},{"upd_Date":"2024-03-20T00:00:00","price":145.65,"volume":77550319,"Open":149.6,"High":150.65,"Low":143.85},{"upd_Date":"2024-03-21T00:00:00","price":150.1,"volume":84225737,"Open":148,"High":151.2,"Low":147.8},{"upd_Date":"2024-03-22T00:00:00","price":151.8,"volume":68241556,"Open":149,"High":152.75,"Low":148.35},{"upd_Date":"2024-03-26T00:00:00","price":152.4,"volume":52965508,"Open":151.15,"High":153.4,"Low":150.5},{"upd_Date":"2024-03-27T00:00:00","price":152.7,"volume":35328794,"Open":152.45,"High":154.1,"Low":152},{"upd_Date":"2024-03-28T00:00:00","price":155.85,"volume":62575327,"Open":152.7,"High":157,"Low":152.7},{"upd_Date":"2024-04-01T00:00:00","price":163.15,"volume":84583929,"Open":156.8,"High":163.9,"Low":156.5},{"upd_Date":"2024-04-02T00:00:00","price":164.65,"volume":69533405,"Open":162.95,"High":165.5,"Low":161.8},{"upd_Date":"2024-04-03T00:00:00","price":163.65,"volume":50938559,"Open":164.65,"High":166.25,"Low":163.1},{"upd_Date":"2024-04-04T00:00:00","price":163.4,"volume":61094750,"Open":165.55,"High":165.95,"Low":161},{"upd_Date":"2024-04-05T00:00:00","price":163.35,"volume":44668121,"Open":163.9,"High":164.15,"Low":160.8},{"upd_Date":"2024-04-08T00:00:00","price":165.2,"volume":48255703,"Open":166.95,"High":166.95,"Low":164.2},{"upd_Date":"2024-04-09T00:00:00","price":166,"volume":63884687,"Open":166,"High":169.8,"Low":165.2},{"upd_Date":"2024-04-10T00:00:00","price":165.05,"volume":64134758,"Open":167.3,"High":169.2,"Low":164.5},{"upd_Date":"2024-04-12T00:00:00","price":163.5,"volume":55317636,"Open":166,"High":166,"Low":163}) ({"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":166,"High_Price":166,"Low_Price":163,"Price":163.5,"BBuy_Qty":19927,"BBuy_Price":163.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":352243,"Value":10690358754,"Volume":64134758,"Oldprice":165.05,"PriceDiff":-1.5500000000000114,"change":-0.9391093607997645,"Net_TrdQty":55317636,"HI_52_WK":169.8,"LO_52_WK":104.05,"H52DATE":"2024-04-09T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":169.8,"b52LowAdj":104.05,"isin":"INE081A01020","symbol":"TATASTEEL"}) {"buy_point":({"en_ltd":"2024-03-18","en_sup_p_91":"146.47","en_sup_t_91":"140.69","prev_close":"141.70","en_close":"149.70","new_date":"Mar 18","prev_close_no":141},{"en_ltd":"2024-03-01","en_sup_p_91":"144.00","en_sup_t_91":"142.73","prev_close":"140.85","en_close":"149.95","new_date":"Mar 1","prev_close_no":140}),"sell_point":({"en_ltd":"2024-03-13","en_sup_p_91":"151.18","en_sup_t_91":"152.98","prev_close":"152.50","en_close":"143.65","new_date":"Mar 13","prev_close_no":152})} Source link

({"upd_Date":"2024-02-28T00:00:00","price":389.5,"volume":11522019,"Open":401.35,"High":401.5,"Low":387.4},{"upd_Date":"2024-02-29T00:00:00","price":400.7,"volume":18634970,"Open":389,"High":403.45,"Low":388.35},{"upd_Date":"2024-03-01T00:00:00","price":413.25,"volume":10009056,"Open":401.5,"High":415.9,"Low":401.5},{"upd_Date":"2024-03-02T00:00:00","price":415.5,"volume":751186,"Open":415.6,"High":419.5,"Low":413.7},{"upd_Date":"2024-03-04T00:00:00","price":421.55,"volume":10217240,"Open":416.95,"High":422.6,"Low":410.55},{"upd_Date":"2024-03-05T00:00:00","price":417.35,"volume":7545389,"Open":419.9,"High":425.65,"Low":416.5},{"upd_Date":"2024-03-06T00:00:00","price":424.2,"volume":19232334,"Open":424.9,"High":432.3,"Low":414},{"upd_Date":"2024-03-07T00:00:00","price":429.75,"volume":12256331,"Open":424.5,"High":433.35,"Low":424.5},{"upd_Date":"2024-03-11T00:00:00","price":432.55,"volume":16623737,"Open":429.75,"High":433.9,"Low":424.35},{"upd_Date":"2024-03-12T00:00:00","price":429.05,"volume":15842050,"Open":434,"High":435.05,"Low":423.35},{"upd_Date":"2024-03-13T00:00:00","price":397.6,"volume":18357786,"Open":429.85,"High":429.95,"Low":392.35},{"upd_Date":"2024-03-14T00:00:00","price":399.75,"volume":18459269,"Open":397,"High":407.4,"Low":390.8},{"upd_Date":"2024-03-15T00:00:00","price":381,"volume":29682116,"Open":399.75,"High":401,"Low":370.3},{"upd_Date":"2024-03-18T00:00:00","price":374.85,"volume":12079910,"Open":377.05,"High":387.75,"Low":371.4},{"upd_Date":"2024-03-19T00:00:00","price":362.55,"volume":15002148,"Open":375.1,"High":376.8,"Low":360.1},{"upd_Date":"2024-03-20T00:00:00","price":361.5,"volume":13037554,"Open":364.9,"High":367,"Low":351.7},{"upd_Date":"2024-03-21T00:00:00","price":386.75,"volume":22051088,"Open":368.6,"High":388.5,"Low":368},{"upd_Date":"2024-03-22T00:00:00","price":391.65,"volume":13733411,"Open":384.35,"High":394.8,"Low":379},{"upd_Date":"2024-03-26T00:00:00","price":394.95,"volume":10930109,"Open":385.55,"High":396,"Low":385.55},{"upd_Date":"2024-03-27T00:00:00","price":384.5,"volume":28752085,"Open":397,"High":400.15,"Low":380.25},{"upd_Date":"2024-03-28T00:00:00","price":390.25,"volume":12411711,"Open":384.55,"High":394.2,"Low":384.55},{"upd_Date":"2024-04-01T00:00:00","price":401.2,"volume":9276678,"Open":395,"High":404.8,"Low":393.05},{"upd_Date":"2024-04-02T00:00:00","price":407.55,"volume":8003458,"Open":402.95,"High":408.45,"Low":395.35},{"upd_Date":"2024-04-03T00:00:00","price":417.25,"volume":10346790,"Open":405,"High":418.2,"Low":402.85},{"upd_Date":"2024-04-04T00:00:00","price":415,"volume":14146848,"Open":420.1,"High":426.9,"Low":412},{"upd_Date":"2024-04-05T00:00:00","price":416.8,"volume":7609006,"Open":415,"High":418.65,"Low":408},{"upd_Date":"2024-04-08T00:00:00","price":410.35,"volume":9705827,"Open":419,"High":420.45,"Low":409.25},{"upd_Date":"2024-04-09T00:00:00","price":402.75,"volume":8624425,"Open":412,"High":414.35,"Low":400.35},{"upd_Date":"2024-04-10T00:00:00","price":406.65,"volume":6580214,"Open":403,"High":410.9,"Low":403},{"upd_Date":"2024-04-12T00:00:00","price":403,"volume":7368214,"Open":405.9,"High":410,"Low":402}) ({"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":405.9,"High_Price":410,"Low_Price":402,"Price":403,"BBuy_Qty":150,"BBuy_Price":403,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":54986,"Value":2681884535.55,"Volume":6580214,"Oldprice":406.65,"PriceDiff":-3.6499999999999773,"change":-0.897577769580715,"Net_TrdQty":7368214,"HI_52_WK":477.8,"LO_52_WK":124.64,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":477.8,"b52LowAdj":124.64,"isin":"INE134E01011","symbol":"PFC"}) {"buy_point":({"en_ltd":"2024-03-21","en_sup_p_91":"376.44","en_sup_t_91":"360.06","prev_close":"361.50","en_close":"386.75","new_date":"Mar 21","prev_close_no":361},{"en_ltd":"2024-03-01","en_sup_p_91":"410.24","en_sup_t_91":"393.04","prev_close":"400.70","en_close":"413.25","new_date":"Mar 1","prev_close_no":400}),"sell_point":({"en_ltd":"2024-04-09","en_sup_p_91":"403.66","en_sup_t_91":"422.04","prev_close":"410.35","en_close":"402.75","new_date":"Apr 9","prev_close_no":410},{"en_ltd":"2024-03-13","en_sup_p_91":"416.14","en_sup_t_91":"426.94","prev_close":"429.05","en_close":"397.60","new_date":"Mar 13","prev_close_no":429})} Source link

({"upd_Date":"2024-02-28T00:00:00","price":898.5,"volume":839577,"Open":913.7,"High":925.7,"Low":895},{"upd_Date":"2024-02-29T00:00:00","price":914.75,"volume":1176097,"Open":900,"High":922.9,"Low":891},{"upd_Date":"2024-03-01T00:00:00","price":935.65,"volume":1011838,"Open":916,"High":939.05,"Low":916},{"upd_Date":"2024-03-02T00:00:00","price":934.85,"volume":73464,"Open":937,"High":939.9,"Low":927},{"upd_Date":"2024-03-04T00:00:00","price":966.85,"volume":1995591,"Open":942,"High":974.7,"Low":937.35},{"upd_Date":"2024-03-05T00:00:00","price":924.6,"volume":1346630,"Open":971.95,"High":971.95,"Low":921.5},{"upd_Date":"2024-03-06T00:00:00","price":886.1,"volume":2628891,"Open":924.6,"High":925.2,"Low":864.55},{"upd_Date":"2024-03-07T00:00:00","price":894.45,"volume":893713,"Open":891.7,"High":908,"Low":890.1},{"upd_Date":"2024-03-11T00:00:00","price":868.8,"volume":1146355,"Open":894.45,"High":894.45,"Low":865},{"upd_Date":"2024-03-12T00:00:00","price":859.85,"volume":1264657,"Open":868.8,"High":875.55,"Low":856.15},{"upd_Date":"2024-03-13T00:00:00","price":822.85,"volume":1971812,"Open":860.05,"High":866.55,"Low":806.45},{"upd_Date":"2024-03-14T00:00:00","price":832.95,"volume":1272239,"Open":822.85,"High":848.45,"Low":806},{"upd_Date":"2024-03-15T00:00:00","price":819.25,"volume":798353,"Open":831,"High":843.5,"Low":814.8},{"upd_Date":"2024-03-18T00:00:00","price":818.5,"volume":594044,"Open":814,"High":826.1,"Low":814},{"upd_Date":"2024-03-19T00:00:00","price":815.9,"volume":495691,"Open":818.95,"High":830,"Low":814.05},{"upd_Date":"2024-03-20T00:00:00","price":811.3,"volume":510220,"Open":822,"High":828.95,"Low":809.5},{"upd_Date":"2024-03-21T00:00:00","price":841.6,"volume":987716,"Open":819,"High":850.8,"Low":817.05},{"upd_Date":"2024-03-22T00:00:00","price":861.5,"volume":1618543,"Open":848,"High":868.7,"Low":840.45},{"upd_Date":"2024-03-26T00:00:00","price":858.25,"volume":1391794,"Open":852,"High":867.85,"Low":852},{"upd_Date":"2024-03-27T00:00:00","price":840.2,"volume":1344329,"Open":866.35,"High":866.6,"Low":835.1},{"upd_Date":"2024-03-28T00:00:00","price":849.35,"volume":5261416,"Open":869.9,"High":889.95,"Low":847.05},{"upd_Date":"2024-04-01T00:00:00","price":859.5,"volume":816820,"Open":853,"High":864.95,"Low":853},{"upd_Date":"2024-04-02T00:00:00","price":863.5,"volume":1931467,"Open":859,"High":866.95,"Low":855.55},{"upd_Date":"2024-04-03T00:00:00","price":858.95,"volume":816310,"Open":859.2,"High":862.15,"Low":855},{"upd_Date":"2024-04-04T00:00:00","price":856.55,"volume":1154459,"Open":864,"High":869.75,"Low":855},{"upd_Date":"2024-04-05T00:00:00","price":852.05,"volume":1157179,"Open":859.4,"High":864.15,"Low":845.5},{"upd_Date":"2024-04-08T00:00:00","price":864.9,"volume":1619197,"Open":854,"High":874,"Low":851},{"upd_Date":"2024-04-09T00:00:00","price":875.65,"volume":937573,"Open":868,"High":881.3,"Low":863.25},{"upd_Date":"2024-04-10T00:00:00","price":879.95,"volume":867010,"Open":880,"High":887.6,"Low":872},{"upd_Date":"2024-04-12T00:00:00","price":859,"volume":1083856,"Open":875.1,"High":879,"Low":855.45}) ({"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":875.1,"High_Price":879,"Low_Price":855.45,"Price":859,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3178,"BSell_Price":859,"Total_Trade":30650,"Value":763490198.85,"Volume":867010,"Oldprice":879.95,"PriceDiff":-20.950000000000045,"change":-2.3808170918802256,"Net_TrdQty":1083856,"HI_52_WK":1139.95,"LO_52_WK":690.4,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-04-13T00:00:00","sc_group":"A","CompLname":"Piramal Enterprises Ltd","Sc_code":"500302","ListInfo":"listed","B52HighAdj":1139.95,"b52LowAdj":690.4,"isin":"INE140A01024","symbol":"PEL"}) {"buy_point":({"en_ltd":"2024-03-22","en_sup_p_91":"848.30","en_sup_t_91":"824.57","prev_close":"841.60","en_close":"861.50","new_date":"Mar 22","prev_close_no":841},{"en_ltd":"2024-03-04","en_sup_p_91":"936.75","en_sup_t_91":"927.26","prev_close":"934.85","en_close":"966.85","new_date":"Mar 4","prev_close_no":934}),"sell_point":({"en_ltd":"2024-03-05","en_sup_p_91":"927.26","en_sup_t_91":"977.90","prev_close":"966.85","en_close":"924.60","new_date":"Mar 5","prev_close_no":966},{"en_ltd":"2024-02-28","en_sup_p_91":"908.75","en_sup_t_91":"939.89","prev_close":"912.30","en_close":"898.50","new_date":"Feb 28","prev_close_no":912})} Source link

({"upd_Date":"2024-02-28T00:00:00","price":172.55,"volume":6548313,"Open":179.45,"High":180.45,"Low":170.9},{"upd_Date":"2024-02-29T00:00:00","price":176.2,"volume":7210514,"Open":172.55,"High":177.4,"Low":170.65},{"upd_Date":"2024-03-01T00:00:00","price":179.95,"volume":4689421,"Open":177.5,"High":180.95,"Low":176.95},{"upd_Date":"2024-03-02T00:00:00","price":181.05,"volume":681827,"Open":181,"High":182,"Low":180.25},{"upd_Date":"2024-03-04T00:00:00","price":183.95,"volume":3562857,"Open":181.9,"High":184.95,"Low":181.45},{"upd_Date":"2024-03-05T00:00:00","price":186.3,"volume":44509735,"Open":187.5,"High":199,"Low":185.65},{"upd_Date":"2024-03-06T00:00:00","price":173.9,"volume":24223520,"Open":186.6,"High":187.2,"Low":168.7},{"upd_Date":"2024-03-07T00:00:00","price":172.4,"volume":6763355,"Open":175,"High":176.25,"Low":171.25},{"upd_Date":"2024-03-11T00:00:00","price":169.25,"volume":5104807,"Open":173.75,"High":174.15,"Low":168.15},{"upd_Date":"2024-03-12T00:00:00","price":169.55,"volume":7354749,"Open":169.4,"High":172.45,"Low":164.5},{"upd_Date":"2024-03-13T00:00:00","price":160.3,"volume":8355287,"Open":169.55,"High":171.95,"Low":158.3},{"upd_Date":"2024-03-14T00:00:00","price":165.7,"volume":6839038,"Open":161.8,"High":168.1,"Low":158.45},{"upd_Date":"2024-03-15T00:00:00","price":165.75,"volume":6798662,"Open":166,"High":167.35,"Low":161.65},{"upd_Date":"2024-03-18T00:00:00","price":167.35,"volume":3811180,"Open":167.5,"High":169.65,"Low":165.8},{"upd_Date":"2024-03-19T00:00:00","price":166.35,"volume":2745241,"Open":165.7,"High":167.75,"Low":163.8},{"upd_Date":"2024-03-20T00:00:00","price":166.5,"volume":11032952,"Open":167,"High":171.85,"Low":166.2},{"upd_Date":"2024-03-21T00:00:00","price":172.6,"volume":5764213,"Open":169.1,"High":173.1,"Low":169},{"upd_Date":"2024-03-22T00:00:00","price":172.9,"volume":4884795,"Open":173,"High":173.8,"Low":170.75},{"upd_Date":"2024-03-26T00:00:00","price":175.25,"volume":5411168,"Open":173,"High":176.9,"Low":172.55},{"upd_Date":"2024-03-27T00:00:00","price":174.25,"volume":4065345,"Open":176,"High":176.5,"Low":173.6},{"upd_Date":"2024-03-28T00:00:00","price":173.15,"volume":4247363,"Open":174.25,"High":175.25,"Low":172.65},{"upd_Date":"2024-04-01T00:00:00","price":181.9,"volume":10779557,"Open":175.05,"High":182.85,"Low":175},{"upd_Date":"2024-04-02T00:00:00","price":183.85,"volume":6195032,"Open":182.6,"High":185.3,"Low":181.5},{"upd_Date":"2024-04-03T00:00:00","price":194.05,"volume":17738172,"Open":184,"High":195.4,"Low":181.6},{"upd_Date":"2024-04-04T00:00:00","price":193.6,"volume":19262205,"Open":196.5,"High":202.45,"Low":193},{"upd_Date":"2024-04-05T00:00:00","price":191.9,"volume":6068492,"Open":195.5,"High":195.5,"Low":188.75},{"upd_Date":"2024-04-08T00:00:00","price":194.8,"volume":8287962,"Open":194.2,"High":197,"Low":192.75},{"upd_Date":"2024-04-09T00:00:00","price":195.9,"volume":4525153,"Open":195.95,"High":197.25,"Low":194.85},{"upd_Date":"2024-04-10T00:00:00","price":195.2,"volume":2831096,"Open":197,"High":197,"Low":193.55},{"upd_Date":"2024-04-12T00:00:00","price":195.9,"volume":8365378,"Open":195.3,"High":201.9,"Low":194}) ({"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":195.3,"High_Price":201.9,"Low_Price":194,"Price":195.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1,"BSell_Price":195.9,"Total_Trade":23264,"Value":552564278.25,"Volume":2831096,"Oldprice":195.2,"PriceDiff":0.700000000000017,"change":0.35860655737705793,"Net_TrdQty":8365378,"HI_52_WK":202.45,"LO_52_WK":102,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":202.45,"b52LowAdj":102,"isin":"INE522D01027","symbol":"MANAPPURAM"}) {"buy_point":({"en_ltd":"2024-03-21","en_sup_p_91":"171.66","en_sup_t_91":"164.06","prev_close":"166.50","en_close":"172.60","new_date":"Mar 21","prev_close_no":166}),"sell_point":({"en_ltd":"2024-03-06","en_sup_p_91":"185.62","en_sup_t_91":"185.97","prev_close":"186.30","en_close":"173.90","new_date":"Mar 6","prev_close_no":186})} Source link